Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WQ06 20240620 28000 (P1WQ06)
NLBNPIT1WQ06 20240620 28000 (P1WQ06) Historical

P1WQ06 NLBNPIT1WQ06 20240620 28000

0.00

0.00 (0.00%)

Last Updated: -

Delayed by 15 minutes

P1WQ06 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	104.85	0.00	0.00%	104.85	104.85	104.85	0
Jun 13 2024	104.85	0.00	0.00%	104.85	104.85	104.85	0
Jun 12 2024	104.85	0.00	0.00%	104.85	104.85	104.85	0
Jun 11 2024	104.85	0.00	0.00%	104.85	104.85	104.85	0
Jun 10 2024	104.85	0.00	0.00%	104.85	104.85	104.85	0
Jun 07 2024	104.85	0.00	0.00%	104.85	104.85	104.85	0
Jun 06 2024	104.85	0.00	0.00%	104.85	104.85	104.85	0
Jun 05 2024	104.85	0.00	0.00%	104.85	104.85	104.85	0
Jun 04 2024	104.85	0.00	0.00%	104.85	104.85	104.85	0
Jun 03 2024	104.85	0.00	0.00%	104.85	104.85	104.85	0
May 31 2024	104.85	0.00	0.00%	104.85	104.85	104.85	0
May 30 2024	104.85	0.00	0.00%	104.85	104.85	104.85	0
May 29 2024	104.85	0.00	0.00%	104.85	104.85	104.85	0
May 28 2024	104.85	0.00	0.00%	104.85	104.85	104.85	0
May 27 2024	104.85	0.00	0.00%	104.85	104.85	104.85	0
May 24 2024	104.85	0.00	0.00%	104.85	104.85	104.85	0
May 23 2024	104.85	0.00	0.00%	104.85	104.85	104.85	0
May 22 2024	104.85	0.00	0.00%	104.85	104.85	104.85	0
May 21 2024	104.85	0.00	0.00%	104.85	104.85	104.85	0
May 20 2024	104.85	0.00	0.00%	104.85	104.85	104.85	0
May 17 2024	104.85	0.00	0.00%	104.85	104.85	104.85	0
May 16 2024	104.85	0.00	0.00%	104.85	104.85	104.85	0
May 15 2024	104.85	0.00	0.00%	104.85	104.85	104.85	0
May 14 2024	104.85	0.00	0.00%	104.85	104.85	104.85	0
May 13 2024	104.85	0.00	0.00%	104.85	104.85	104.85	0
May 10 2024	104.85	0.00	0.00%	104.85	104.85	104.85	0
May 09 2024	104.85	2.28	2.22%	103.07	104.90	102.50	0
May 08 2024	102.57	0.50	0.49%	101.77	102.57	101.12	0
May 07 2024	102.07	2.05	2.05%	101.52	102.37	101.37	0
May 06 2024	100.02	1.10	1.11%	100.12	101.27	100.02	0
May 03 2024	98.92	4.10	4.32%	98.02	100.67	97.97	0
May 02 2024	94.82	-0.40	-0.42%	94.67	95.37	93.57	0
Apr 30 2024	95.22	-1.95	-2.01%	97.57	97.77	94.97	0
Apr 29 2024	97.17	0.95	0.99%	97.47	97.82	96.82	0
Apr 26 2024	96.22	3.15	3.38%	95.82	97.07	94.97	0
Apr 25 2024	93.07	-4.80	-4.90%	97.87	98.07	92.07	0
Apr 24 2024	97.87	-1.15	-1.16%	99.87	99.87	97.87	0
Apr 23 2024	99.02	3.65	3.83%	97.42	99.32	97.27	0
Apr 22 2024	95.37	1.05	1.11%	95.77	97.22	95.12	0
Apr 19 2024	94.32	-0.90	-0.95%	90.67	94.77	90.67	0
Apr 18 2024	95.22	2.40	2.59%	93.47	95.67	92.67	0
Apr 17 2024	92.82	-1.10	-1.17%	93.17	95.22	92.82	0
Apr 16 2024	93.92	-2.05	-2.14%	92.67	95.32	92.32	0
Apr 15 2024	95.97	-0.75	-0.78%	96.32	98.57	95.77	0
Apr 12 2024	96.72	-0.40	-0.41%	99.37	100.22	96.07	0
Apr 11 2024	97.12	-1.80	-1.82%	98.92	99.57	96.82	0
Apr 10 2024	98.92	-1.10	-1.10%	102.07	102.87	97.97	0
Apr 09 2024	100.02	-2.75	-2.68%	102.07	102.57	99.17	0
Apr 08 2024	102.77	0.95	0.93%	102.32	102.97	101.52	0
Apr 05 2024	101.82	-3.75	-3.55%	100.07	101.82	99.82	0
Apr 04 2024	105.57	0.00	0.00%	105.02	106.57	104.92	0
Apr 03 2024	105.57	0.45	0.43%	104.72	106.07	104.67	0
Apr 02 2024	105.12	-5.95	-5.36%	108.17	108.52	104.67	0
Mar 28 2024	111.07	2.95	2.73%	110.37	111.37	110.37	0
Mar 27 2024	108.12	0.65	0.60%	107.62	109.22	107.42	0
Mar 26 2024	107.47	0.60	0.56%	106.92	107.47	106.32	0
Mar 25 2024	106.87	-2.25	-2.06%	107.42	107.97	106.77	0
Mar 22 2024	109.12	-2.15	-1.93%	111.17	111.72	109.12	0
Mar 21 2024	111.27	6.45	6.15%	108.82	111.47	108.47	0
Mar 20 2024	104.82	0.85	0.82%	104.72	105.32	104.02	0
Mar 19 2024	103.97	1.65	1.61%	101.77	103.97	101.07	0

NLBNPIT1WQ06 20240620 28...

Invesco Financials S&P U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions