We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 54.47 | 3.45 | 6.76 | 52.32 | 54.47 | 51.97 | 0 |
| 1715702100 | 51.02 | -1.1 | -2.11 | 51.22 | 51.72 | 50.77 | 0 |
| 1715615700 | 52.12 | 0.45 | 0.87 | 52.17 | 52.97 | 51.97 | 0 |
| 1715356500 | 51.67 | 2.05 | 4.13 | 51.47 | 52.57 | 51.47 | 0 |
| 1715270100 | 49.62 | 2.4 | 5.08 | 47.67 | 49.72 | 47.17 | 0 |
| 1715183700 | 47.22 | 0.4 | 0.85 | 46.37 | 47.22 | 45.72 | 0 |
| 1715097300 | 46.82 | 1.95 | 4.35 | 46.17 | 47.12 | 46.12 | 0 |
| 1715010900 | 44.87 | 1.2 | 2.75 | 44.87 | 46.07 | 44.87 | 0 |
| 1714751700 | 43.67 | 4.4 | 11.20 | 42.62 | 45.47 | 42.52 | 0 |
| 1714665300 | 39.27 | -0.4 | -1.01 | 39.22 | 39.87 | 37.92 | 0 |
| 1714492500 | 39.67 | -2.1 | -5.03 | 42.02 | 42.27 | 39.42 | 0 |
| 1714406100 | 41.77 | 1.2 | 2.96 | 42.12 | 42.27 | 41.37 | 0 |
| 1714146900 | 40.57 | 2.85 | 7.56 | 40.52 | 41.57 | 39.57 | 0 |
| 1714060500 | 37.72 | -4.6 | -10.87 | 42.47 | 42.72 | 36.72 | 0 |
| 1713974100 | 42.32 | -1.25 | -2.87 | 44.42 | 44.42 | 42.32 | 0 |
| 1713887700 | 43.57 | 3.9 | 9.83 | 41.57 | 43.82 | 41.57 | 0 |
| 1713801300 | 39.67 | 0.85 | 2.19 | 40.22 | 41.52 | 39.42 | 0 |
| 1713542100 | 38.82 | -0.85 | -2.14 | 35.02 | 39.32 | 35.02 | 0 |
| 1713455700 | 39.67 | 2.5 | 6.73 | 38.02 | 40.07 | 37.22 | 0 |
| 1713369300 | 37.17 | -1.05 | -2.75 | 37.42 | 39.57 | 37.17 | 0 |
| 1713282900 | 38.22 | -2.05 | -5.09 | 36.92 | 39.77 | 36.52 | 0 |
| 1713196500 | 40.27 | -0.75 | -1.83 | 40.72 | 42.92 | 40.22 | 0 |
| 1712937300 | 41.02 | -0.8 | -1.91 | 44.12 | 44.82 | 40.52 | 0 |
| 1712850900 | 41.82 | -1.85 | -4.24 | 43.72 | 44.47 | 41.47 | 0 |
| 1712764500 | 43.67 | -1.75 | -3.85 | 47.52 | 48.27 | 42.97 | 0 |
| 1712678100 | 45.42 | -2.6 | -5.41 | 47.47 | 48.07 | 44.57 | 0 |
| 1712591700 | 48.02 | 0.95 | 2.02 | 47.62 | 48.37 | 47.07 | 0 |
| 1712332500 | 47.07 | -4.05 | -7.92 | 45.47 | 47.12 | 45.27 | 0 |
| 1712246100 | 51.12 | 0.2 | 0.39 | 50.37 | 52.07 | 50.32 | 0 |
| 1712159700 | 50.92 | 0.75 | 1.49 | 49.77 | 51.42 | 49.77 | 0 |
| 1712073300 | 50.17 | -6.15 | -10.92 | 52.97 | 53.37 | 49.77 | 0 |
| 1711644900 | 56.32 | 2.75 | 5.13 | 55.72 | 56.67 | 55.72 | 0 |
| 1711558500 | 53.57 | 0.7 | 1.32 | 52.97 | 54.52 | 52.77 | 0 |
| 1711472100 | 52.87 | 0.55 | 1.05 | 52.42 | 52.92 | 51.87 | 0 |
| 1711385700 | 52.32 | -2.15 | -3.95 | 52.77 | 53.27 | 52.22 | 0 |
| 1711126500 | 54.47 | -2.4 | -4.22 | 56.57 | 57.12 | 54.47 | 0 |
| 1711040100 | 56.87 | 6.45 | 12.79 | 54.77 | 57.12 | 54.32 | 0 |
| 1710953700 | 50.42 | 0.8 | 1.61 | 50.37 | 50.87 | 49.62 | 0 |
| 1710867300 | 49.62 | 1.6 | 3.33 | 47.47 | 49.62 | 46.62 | 0 |
| 1710780900 | 48.02 | 1.45 | 3.11 | 46.87 | 48.27 | 46.22 | 0 |
| 1710521700 | 46.57 | -2.45 | -5.00 | 48.27 | 49.12 | 46.57 | 0 |
| 1710435300 | 49.02 | -1.65 | -3.26 | 50.17 | 51.22 | 48.42 | 0 |
| 1710348900 | 50.67 | 1.85 | 3.79 | 49.37 | 50.77 | 49.32 | 0 |
| 1710262500 | 48.82 | 2.6 | 5.63 | 47.67 | 49.77 | 46.2 | 0 |
| 1710176100 | 46.22 | -1.9 | -3.95 | 46.42 | 46.47 | 44.67 | 0 |
| 1709916900 | 48.12 | 0.8 | 1.69 | 47.12 | 48.67 | 45.92 | 0 |
| 1709830500 | 47.32 | -0.25 | -0.53 | 45.82 | 48.32 | 45.12 | 0 |
| 1709744100 | 47.57 | 0.55 | 1.17 | 45.72 | 47.57 | 45.62 | 0 |
| 1709657700 | 47.02 | -2.25 | -4.57 | 48.67 | 49.17 | 46.87 | 0 |
| 1709571300 | 49.27 | -0.8 | -1.60 | 49.92 | 50.07 | 48.52 | 0 |
| 1709312100 | 50.07 | 0.55 | 1.11 | 50.07 | 50.22 | 48.52 | 0 |
| 1709225700 | 49.52 | 0.65 | 1.33 | 49.02 | 50.37 | 47.77 | 0 |
| 1709139300 | 48.87 | 0.15 | 0.31 | 49.12 | 49.12 | 47.52 | 0 |
| 1709052900 | 48.72 | -2.25 | -4.41 | 50.07 | 50.62 | 48.72 | 0 |
| 1708966500 | 50.97 | -0.7 | -1.35 | 50.57 | 51.82 | 50.37 | 0 |
| 1708707300 | 51.67 | 2.9 | 5.95 | 50.62 | 52.37 | 50.27 | 0 |
| 1708620900 | 48.77 | 3.3 | 7.26 | 47.12 | 49.52 | 46.72 | 0 |
| 1708534500 | 45.47 | -0.85 | -1.84 | 45.72 | 45.77 | 44.47 | 0 |
| 1708448100 | 46.32 | -0.25 | -0.54 | 45.82 | 46.67 | 45.22 | 0 |
| 1708361700 | 46.57 | -1.1 | -2.31 | 46.92 | 47.07 | 46.47 | 0 |
| 1708102500 | 47.67 | 1.45 | 3.14 | 47.72 | 48.02 | 46.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
