We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1715702100 | 0.019 | -0.028 | -59.57 | 0.052 | 0.052 | 0.019 | 125000 |
| 1715615700 | 0.047 | -0.024 | -33.80 | 0.0625 | 0.0755 | 0.0465 | 0 |
| 1715356500 | 0.0709999 | -0.0335 | -32.06 | 0.0985 | 0.0985 | 0.0585 | 124681 |
| 1715270100 | 0.1045 | -0.015 | -12.55 | 0.1215 | 0.1345 | 0.1045 | 2500 |
| 1715183700 | 0.1195 | 0.0105 | 9.63 | 0.1155 | 0.1335 | 0.109 | 47500 |
| 1715097300 | 0.109 | -0.026 | -19.26 | 0.1245 | 0.1245 | 0.096 | 10000 |
| 1715010900 | 0.135 | -0.0305 | -18.43 | 0.1585 | 0.1615 | 0.129 | 20000 |
| 1714751700 | 0.1655 | 0.0115 | 7.47 | 0.147 | 0.1719999 | 0.138 | 55000 |
| 1714665300 | 0.154 | 0.0065 | 4.41 | 0.1475 | 0.1595 | 0.1335 | 41100 |
| 1714492500 | 0.1475 | 0.049 | 49.75 | 0.0955 | 0.152 | 0.095 | 165500 |
| 1714406100 | 0.0985 | -0.0025 | -2.48 | 0.0875 | 0.109 | 0.0864999 | 85000 |
| 1714146900 | 0.101 | -0.0295 | -22.61 | 0.1095 | 0.122 | 0.089 | 235500 |
| 1714060500 | 0.1305 | 0.03 | 29.85 | 0.108 | 0.1515 | 0.097 | 254000 |
| 1713974100 | 0.1005 | 0.011 | 12.29 | 0.0635 | 0.105 | 0.0635 | 7300 |
| 1713887700 | 0.0895 | -0.067 | -42.81 | 0.1419999 | 0.1445 | 0.0885 | 81000 |
| 1713801300 | 0.1565 | -0.0245 | -13.54 | 0.1565 | 0.181 | 0.1455 | 40000 |
| 1713542100 | 0.181 | -0.003 | -1.63 | 0.234 | 0.234 | 0.1785 | 147000 |
| 1713455700 | 0.184 | -0.0165 | -8.23 | 0.191 | 0.2105 | 0.183 | 20000 |
| 1713369300 | 0.2005 | -0.025 | -11.09 | 0.23 | 0.235 | 0.187 | 4500 |
| 1713282900 | 0.2255 | 0.0530001 | 30.72 | 0.214 | 0.2335 | 0.208 | 19000 |
| 1713196500 | 0.1724999 | -0.015 | -8.00 | 0.18 | 0.1805 | 0.137 | 12300 |
| 1712937300 | 0.1875 | -0.004 | -2.09 | 0.1729999 | 0.194 | 0.149 | 12300 |
| 1712850900 | 0.1915 | 0.0355 | 22.76 | 0.156 | 0.2095 | 0.1545 | 6000 |
| 1712764500 | 0.156 | -0.007 | -4.29 | 0.1555 | 0.186 | 0.1325 | 32500 |
| 1712678100 | 0.163 | 0.039 | 31.45 | 0.1325 | 0.1715 | 0.1275 | 29500 |
| 1712591700 | 0.124 | -0.037 | -22.98 | 0.1545 | 0.1555 | 0.1225 | 9000 |
| 1712332500 | 0.161 | 0.058 | 56.31 | 0.1555 | 0.1729999 | 0.1515 | 75000 |
| 1712246100 | 0.103 | 0.0005001 | 0.49 | 0.1055 | 0.1065 | 0.09 | 21000 |
| 1712159700 | 0.1024999 | -0.005 | -4.65 | 0.122 | 0.122 | 0.1 | 424000 |
| 1712073300 | 0.1075 | 0.053 | 97.25 | 0.0625 | 0.1135 | 0.034 | 56500 |
| 1711644900 | 0.0545 | 0.0005 | 0.93 | 0.0429999 | 0.0575 | 0.038 | 2500 |
| 1711558500 | 0.054 | -0.004 | -6.90 | 0.068 | 0.07 | 0.0475 | 2500 |
| 1711472100 | 0.058 | -0.012 | -17.14 | 0.064 | 0.0714999 | 0.0509999 | 439500 |
| 1711385700 | 0.07 | -0.034 | -32.69 | 0.1095 | 0.111 | 0.0685 | 98000 |
| 1711126500 | 0.104 | 0.0015001 | 1.46 | 0.1135 | 0.118 | 0.1019999 | 57000 |
| 1711040100 | 0.1024999 | -0.0065 | -5.96 | 0.0745 | 0.1095 | 0.0709999 | 85501 |
| 1710953700 | 0.109 | -0.0035 | -3.11 | 0.1125 | 0.1185 | 0.108 | 0 |
| 1710867300 | 0.1125 | -0.033 | -22.68 | 0.154 | 0.154 | 0.1125 | 255500 |
| 1710780900 | 0.1455 | -0.0045 | -3.00 | 0.1375 | 0.1535 | 0.1265 | 12000 |
| 1710521700 | 0.15 | -0.0145 | -8.81 | 0.1715 | 0.1715 | 0.1395 | 0 |
| 1710435300 | 0.1645 | 0.0085 | 5.45 | 0.1535 | 0.17 | 0.1435 | 10000 |
| 1710348900 | 0.156 | -0.015 | -8.77 | 0.1645 | 0.166 | 0.1424999 | 21250 |
| 1710262500 | 0.171 | -0.045 | -20.83 | 0.2005 | 0.2135 | 0.168 | 19000 |
| 1710176100 | 0.216 | 0.0085 | 4.10 | 0.2215 | 0.2375 | 0.216 | 0 |
| 1709916900 | 0.2075 | 0.0025001 | 1.22 | 0.2034999 | 0.2095 | 0.198 | 3000 |
| 1709830500 | 0.2049999 | -0.004 | -1.91 | 0.22 | 0.227 | 0.2005 | 0 |
| 1709744100 | 0.209 | -0.0275 | -11.63 | 0.232 | 0.2335 | 0.207 | 30000 |
| 1709657700 | 0.2365 | -0.0235 | -9.04 | 0.2695 | 0.2695 | 0.232 | 0 |
| 1709571300 | 0.26 | 0.0035 | 1.36 | 0.258 | 0.267 | 0.255 | 1250 |
| 1709312100 | 0.2565 | -0.0245 | -8.72 | 0.2715 | 0.2745 | 0.247 | 10500 |
| 1709225700 | 0.281 | -0.004 | -1.40 | 0.279 | 0.2885 | 0.271 | 3000 |
| 1709139300 | 0.2849999 | 0.0109999 | 4.01 | 0.277 | 0.292 | 0.277 | 0 |
| 1709052900 | 0.274 | -0.0105 | -3.69 | 0.2945 | 0.2955 | 0.274 | 9000 |
| 1708966500 | 0.2844999 | 0.0079999 | 2.89 | 0.2819999 | 0.289 | 0.2765 | 3500 |
| 1708707300 | 0.2765 | -0.0305 | -9.93 | 0.308 | 0.308 | 0.274 | 0 |
| 1708620900 | 0.307 | -0.038 | -11.01 | 0.317 | 0.323 | 0.3 | 0 |
| 1708534500 | 0.3449999 | -0.029 | -7.75 | 0.366 | 0.369 | 0.343 | 10000 |
| 1708448100 | 0.374 | -0.004 | -1.06 | 0.379 | 0.384 | 0.369 | 0 |
| 1708361700 | 0.378 | 0.011 | 3.00 | 0.379 | 0.385 | 0.374 | 0 |
| 1708102500 | 0.367 | -0.012 | -3.17 | 0.354 | 0.372 | 0.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
