We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.004 | 0.02 | 2.14 | 0.989 | 1.004 | 0.986 | 0 |
| 1715702100 | 0.983 | 0.034 | 3.58 | 0.947 | 0.985 | 0.946 | 0 |
| 1715615700 | 0.949 | 0.017 | 1.82 | 0.941 | 0.95 | 0.93 | 0 |
| 1715356500 | 0.932 | 0.03 | 3.33 | 0.908 | 0.942 | 0.908 | 0 |
| 1715270100 | 0.902 | 0.018 | 2.04 | 0.884 | 0.902 | 0.87 | 0 |
| 1715183700 | 0.884 | -0.01 | -1.12 | 0.89 | 0.897 | 0.869 | 0 |
| 1715097300 | 0.894 | 0.027 | 3.11 | 0.88 | 0.908 | 0.878 | 0 |
| 1715010900 | 0.867 | 0.032 | 3.83 | 0.844 | 0.874 | 0.84 | 0 |
| 1714751700 | 0.835 | -0.012 | -1.42 | 0.856 | 0.863 | 0.827 | 0 |
| 1714665300 | 0.847 | -0.004 | -0.47 | 0.853 | 0.867 | 0.844 | 0 |
| 1714492500 | 0.851 | -0.052 | -5.76 | 0.9 | 0.906 | 0.847 | 0 |
| 1714406100 | 0.903 | 0.005 | 0.56 | 0.912 | 0.915 | 0.891 | 0 |
| 1714146900 | 0.898 | 0.029 | 3.34 | 0.892 | 0.906 | 0.879 | 0 |
| 1714060500 | 0.869 | -0.026 | -2.91 | 0.89 | 0.903 | 0.847 | 0 |
| 1713974100 | 0.895 | -0.016 | -1.76 | 0.936 | 0.936 | 0.895 | 0 |
| 1713887700 | 0.911 | 0.063 | 7.43 | 0.861 | 0.911 | 0.858 | 0 |
| 1713801300 | 0.848 | 0.0280001 | 3.41 | 0.835 | 0.855 | 0.8209999 | 0 |
| 1713542100 | 0.8199999 | 0.005 | 0.61 | 0.766 | 0.8219999 | 0.765 | 0 |
| 1713455700 | 0.8149999 | 0.0149999 | 1.87 | 0.808 | 0.8159999 | 0.789 | 0 |
| 1713369300 | 0.8 | 0.029 | 3.76 | 0.767 | 0.812 | 0.765 | 0 |
| 1713282900 | 0.771 | -0.053 | -6.43 | 0.782 | 0.791 | 0.764 | 0 |
| 1713196500 | 0.824 | 0.016 | 1.98 | 0.8149999 | 0.859 | 0.8149999 | 0 |
| 1712937300 | 0.808 | 0.005 | 0.62 | 0.825 | 0.844 | 0.801 | 0 |
| 1712850900 | 0.803 | -0.035 | -4.18 | 0.839 | 0.84 | 0.787 | 0 |
| 1712764500 | 0.838 | 0.009 | 1.09 | 0.838 | 0.857 | 0.809 | 0 |
| 1712678100 | 0.829 | -0.037 | -4.27 | 0.863 | 0.863 | 0.823 | 0 |
| 1712591700 | 0.866 | 0.033 | 3.96 | 0.84 | 0.866 | 0.837 | 0 |
| 1712332500 | 0.833 | -0.05 | -5.66 | 0.837 | 0.839 | 0.8179999 | 0 |
| 1712246100 | 0.883 | 0.001 | 0.11 | 0.88 | 0.891 | 0.878 | 0 |
| 1712159700 | 0.882 | 0.008 | 0.92 | 0.866 | 0.883 | 0.865 | 0 |
| 1712073300 | 0.874 | -0.04 | -4.38 | 0.913 | 0.928 | 0.871 | 0 |
| 1711644900 | 0.914 | -0.002 | -0.22 | 0.921 | 0.923 | 0.912 | 0 |
| 1711558500 | 0.916 | 0.004 | 0.44 | 0.907 | 0.919 | 0.903 | 0 |
| 1711472100 | 0.912 | 0.008 | 0.88 | 0.91 | 0.917 | 0.904 | 0 |
| 1711385700 | 0.904 | 0.028 | 3.20 | 0.871 | 0.906 | 0.871 | 0 |
| 1711126500 | 0.876 | 0 | 0.00 | 0.868 | 0.878 | 0.86 | 0 |
| 1711040100 | 0.876 | 0.004 | 0.46 | 0.901 | 0.904 | 0.871 | 0 |
| 1710953700 | 0.872 | 0.003 | 0.35 | 0.869 | 0.872 | 0.863 | 0 |
| 1710867300 | 0.869 | 0.031 | 3.70 | 0.833 | 0.869 | 0.83 | 0 |
| 1710780900 | 0.838 | 0.002 | 0.24 | 0.847 | 0.857 | 0.83 | 0 |
| 1710521700 | 0.836 | 0.0170001 | 2.08 | 0.8169999 | 0.844 | 0.812 | 0 |
| 1710435300 | 0.8189999 | -0.012 | -1.44 | 0.835 | 0.841 | 0.8159999 | 0 |
| 1710348900 | 0.831 | 0.0180001 | 2.21 | 0.8219999 | 0.842 | 0.8199999 | 0 |
| 1710262500 | 0.8129999 | 0.0409999 | 5.31 | 0.789 | 0.8179999 | 0.774 | 2500 |
| 1710176100 | 0.772 | -0.006 | -0.77 | 0.768 | 0.772 | 0.75 | 0 |
| 1709916900 | 0.778 | -0.003 | -0.38 | 0.784 | 0.788 | 0.775 | 0 |
| 1709830500 | 0.781 | 0.005 | 0.64 | 0.77 | 0.785 | 0.761 | 0 |
| 1709744100 | 0.776 | 0.026 | 3.47 | 0.758 | 0.779 | 0.753 | 0 |
| 1709657700 | 0.75 | 0.023 | 3.16 | 0.722 | 0.755 | 0.72 | 0 |
| 1709571300 | 0.727 | -0.001 | -0.14 | 0.731 | 0.733 | 0.721 | 0 |
| 1709312100 | 0.728 | 0.022 | 3.12 | 0.717 | 0.737 | 0.709 | 0 |
| 1709225700 | 0.706 | 0.001 | 0.14 | 0.711 | 0.717 | 0.699 | 0 |
| 1709139300 | 0.705 | -0.007 | -0.98 | 0.71 | 0.71 | 0.698 | 0 |
| 1709052900 | 0.712 | 0.009 | 1.28 | 0.6959999 | 0.712 | 0.6919999 | 0 |
| 1708966500 | 0.703 | -0.003 | -0.42 | 0.708 | 0.713 | 0.698 | 0 |
| 1708707300 | 0.706 | 0.023 | 3.37 | 0.682 | 0.71 | 0.681 | 0 |
| 1708620900 | 0.683 | 0.037 | 5.73 | 0.673 | 0.6889999 | 0.664 | 0 |
| 1708534500 | 0.646 | 0.031 | 5.04 | 0.625 | 0.646 | 0.62 | 0 |
| 1708448100 | 0.615 | 0.004 | 0.65 | 0.611 | 0.62 | 0.607 | 0 |
| 1708361700 | 0.611 | -0.011 | -1.77 | 0.612 | 0.618 | 0.605 | 0 |
| 1708102500 | 0.622 | 0.011 | 1.80 | 0.636 | 0.636 | 0.613 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
