We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.854 | 0.024 | 2.89 | 0.844 | 0.854 | 0.837 | 8000 |
| 1715702100 | 0.83 | 0.033 | 4.14 | 0.798 | 0.833 | 0.797 | 5000 |
| 1715615700 | 0.797 | 0.015 | 1.92 | 0.792 | 0.798 | 0.782 | 5000 |
| 1715356500 | 0.782 | 0.032 | 4.27 | 0.759 | 0.793 | 0.758 | 5000 |
| 1715270100 | 0.75 | 0.016 | 2.18 | 0.734 | 0.75 | 0.724 | 0 |
| 1715183700 | 0.734 | -0.009 | -1.21 | 0.74 | 0.747 | 0.72 | 0 |
| 1715097300 | 0.743 | 0.025 | 3.48 | 0.731 | 0.758 | 0.727 | 17500 |
| 1715010900 | 0.718 | 0.032 | 4.66 | 0.6939999 | 0.723 | 0.6889999 | 10000 |
| 1714751700 | 0.686 | -0.012 | -1.72 | 0.706 | 0.71 | 0.679 | 400 |
| 1714665300 | 0.698 | -0.005 | -0.71 | 0.706 | 0.719 | 0.6949999 | 10000 |
| 1714492500 | 0.703 | -0.051 | -6.76 | 0.752 | 0.757 | 0.698 | 2900 |
| 1714406100 | 0.754 | 0.005 | 0.67 | 0.765 | 0.766 | 0.743 | 10000 |
| 1714146900 | 0.749 | 0.028 | 3.88 | 0.743 | 0.757 | 0.731 | 10000 |
| 1714060500 | 0.721 | -0.03 | -3.99 | 0.744 | 0.754 | 0.699 | 0 |
| 1713974100 | 0.751 | -0.008 | -1.05 | 0.787 | 0.787 | 0.746 | 5000 |
| 1713887700 | 0.759 | 0.0620001 | 8.90 | 0.711 | 0.76 | 0.707 | 0 |
| 1713801300 | 0.6969999 | 0.0279999 | 4.19 | 0.6959999 | 0.705 | 0.673 | 0 |
| 1713542100 | 0.669 | 0.004 | 0.60 | 0.616 | 0.671 | 0.616 | 4300 |
| 1713455700 | 0.665 | 0.014 | 2.15 | 0.661 | 0.666 | 0.64 | 3000 |
| 1713369300 | 0.651 | 0.028 | 4.49 | 0.619 | 0.662 | 0.616 | 2000 |
| 1713282900 | 0.623 | -0.052 | -7.70 | 0.637 | 0.643 | 0.616 | 2000 |
| 1713196500 | 0.675 | 0.016 | 2.43 | 0.666 | 0.708 | 0.666 | 4300 |
| 1712937300 | 0.659 | 0.004 | 0.61 | 0.676 | 0.6929999 | 0.654 | 8500 |
| 1712850900 | 0.655 | -0.035 | -5.07 | 0.6899999 | 0.6919999 | 0.638 | 0 |
| 1712764500 | 0.6899999 | 0.0089999 | 1.32 | 0.6899999 | 0.707 | 0.659 | 8200 |
| 1712678100 | 0.681 | -0.033 | -4.62 | 0.71 | 0.713 | 0.675 | 4000 |
| 1712591700 | 0.714 | 0.031 | 4.54 | 0.6909999 | 0.716 | 0.6879999 | 0 |
| 1712332500 | 0.683 | -0.049 | -6.69 | 0.6889999 | 0.6909999 | 0.67 | 4000 |
| 1712246100 | 0.732 | 0 | 0.00 | 0.733 | 0.741 | 0.728 | 0 |
| 1712159700 | 0.732 | 0.005 | 0.69 | 0.718 | 0.733 | 0.717 | 5000 |
| 1712073300 | 0.727 | -0.039 | -5.09 | 0.767 | 0.779 | 0.722 | 10000 |
| 1711644900 | 0.766 | 0 | 0.00 | 0.773 | 0.775 | 0.762 | 5000 |
| 1711558500 | 0.766 | 0.002 | 0.26 | 0.76 | 0.769 | 0.755 | 0 |
| 1711472100 | 0.764 | 0.01 | 1.33 | 0.762 | 0.767 | 0.754 | 0 |
| 1711385700 | 0.754 | 0.028 | 3.86 | 0.724 | 0.755 | 0.724 | 0 |
| 1711126500 | 0.726 | -0.002 | -0.27 | 0.72 | 0.729 | 0.712 | 0 |
| 1711040100 | 0.728 | 0.006 | 0.83 | 0.754 | 0.756 | 0.722 | 5000 |
| 1710953700 | 0.722 | 0.003 | 0.42 | 0.723 | 0.724 | 0.714 | 5000 |
| 1710867300 | 0.719 | 0.0280001 | 4.05 | 0.685 | 0.719 | 0.684 | 5000 |
| 1710780900 | 0.6909999 | 0.003 | 0.44 | 0.7 | 0.709 | 0.683 | 0 |
| 1710521700 | 0.6879999 | 0.0169999 | 2.53 | 0.67 | 0.6959999 | 0.666 | 10000 |
| 1710435300 | 0.671 | -0.012 | -1.76 | 0.687 | 0.6939999 | 0.669 | 10000 |
| 1710348900 | 0.683 | 0.019 | 2.86 | 0.674 | 0.6939999 | 0.672 | 0 |
| 1710262500 | 0.664 | 0.038 | 6.07 | 0.642 | 0.671 | 0.628 | 8000 |
| 1710176100 | 0.626 | -0.006 | -0.95 | 0.62 | 0.626 | 0.603 | 8000 |
| 1709916900 | 0.632 | -0.002 | -0.32 | 0.636 | 0.64 | 0.626 | 4000 |
| 1709830500 | 0.634 | 0.005 | 0.79 | 0.623 | 0.639 | 0.613 | 9000 |
| 1709744100 | 0.629 | 0.026 | 4.31 | 0.61 | 0.631 | 0.607 | 0 |
| 1709657700 | 0.603 | 0.023 | 3.97 | 0.573 | 0.608 | 0.5719999 | 0 |
| 1709571300 | 0.58 | -0.001 | -0.17 | 0.584 | 0.586 | 0.574 | 0 |
| 1709312100 | 0.581 | 0.022 | 3.94 | 0.5689999 | 0.589 | 0.5629999 | 9500 |
| 1709225700 | 0.559 | 0.001 | 0.18 | 0.5639999 | 0.5719999 | 0.555 | 4500 |
| 1709139300 | 0.558 | -0.009 | -1.59 | 0.5649999 | 0.5659999 | 0.552 | 0 |
| 1709052900 | 0.5669999 | 0.0089999 | 1.61 | 0.549 | 0.5669999 | 0.547 | 0 |
| 1708966500 | 0.558 | -0.006 | -1.06 | 0.561 | 0.5659999 | 0.553 | 0 |
| 1708707300 | 0.5639999 | 0.0279999 | 5.22 | 0.535 | 0.5669999 | 0.534 | 0 |
| 1708620900 | 0.536 | 0.036 | 7.20 | 0.526 | 0.543 | 0.519 | 0 |
| 1708534500 | 0.5 | 0.029 | 6.16 | 0.479 | 0.502 | 0.476 | 0 |
| 1708448100 | 0.471 | 0.005 | 1.07 | 0.466 | 0.475 | 0.462 | 0 |
| 1708361700 | 0.466 | -0.011 | -2.31 | 0.467 | 0.472 | 0.459 | 0 |
| 1708102500 | 0.477 | 0.011 | 2.36 | 0.49 | 0.493 | 0.472 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
