P1WPC9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 24 2024 | 0.742 | 0.00 | 0.00% | 0.742 | 0.742 | 0.742 | 0 |
Jun 21 2024 | 0.742 | 0.00 | 0.00% | 0.742 | 0.742 | 0.742 | 0 |
Jun 20 2024 | 0.742 | 0.00 | 0.00% | 0.742 | 0.742 | 0.742 | 0 |
Jun 19 2024 | 0.742 | 0.00 | 0.00% | 0.742 | 0.742 | 0.742 | 0 |
Jun 18 2024 | 0.742 | 0.00 | 0.00% | 0.742 | 0.742 | 0.742 | 0 |
Jun 17 2024 | 0.742 | 0.00 | 0.00% | 0.742 | 0.742 | 0.742 | 0 |
Jun 14 2024 | 0.742 | 0.00 | 0.00% | 0.742 | 0.742 | 0.742 | 0 |
Jun 13 2024 | 0.742 | 0.00 | 0.00% | 0.742 | 0.742 | 0.742 | 0 |
Jun 12 2024 | 0.742 | 0.048 | 6.92% | 0.702 | 0.742 | 0.702 | 0 |
Jun 11 2024 | 0.694 | -0.058 | -7.71% | 0.763 | 0.766 | 0.679 | 0 |
Jun 10 2024 | 0.752 | -0.022 | -2.84% | 0.746 | 0.753 | 0.742 | 0 |
Jun 07 2024 | 0.774 | -0.015 | -1.90% | 0.785 | 0.796 | 0.753 | 0 |
Jun 06 2024 | 0.789 | 0.031 | 4.09% | 0.769 | 0.79 | 0.758 | 0 |
Jun 05 2024 | 0.758 | 0.02 | 2.71% | 0.753 | 0.779 | 0.748 | 0 |
Jun 04 2024 | 0.738 | -0.04 | -5.14% | 0.772 | 0.772 | 0.724 | 0 |
Jun 03 2024 | 0.778 | 0.024 | 3.18% | 0.789 | 0.791 | 0.77 | 0 |
May 31 2024 | 0.754 | 0.001 | 0.13% | 0.762 | 0.765 | 0.744 | 0 |
May 30 2024 | 0.753 | 0.028 | 3.86% | 0.712 | 0.755 | 0.71 | 0 |
May 29 2024 | 0.725 | -0.05 | -6.45% | 0.761 | 0.771 | 0.719 | 0 |
May 28 2024 | 0.775 | -0.008 | -1.02% | 0.789 | 0.795 | 0.763 | 0 |
May 27 2024 | 0.783 | 0.026 | 3.43% | 0.756 | 0.783 | 0.755 | 0 |
May 24 2024 | 0.757 | -0.001 | -0.13% | 0.729 | 0.76 | 0.729 | 0 |
May 23 2024 | 0.758 | 0.001 | 0.13% | 0.758 | 0.773 | 0.747 | 0 |
May 22 2024 | 0.757 | -0.014 | -1.82% | 0.773 | 0.773 | 0.751 | 0 |
May 21 2024 | 0.771 | -0.023 | -2.90% | 0.788 | 0.788 | 0.748 | 0 |
May 20 2024 | 0.794 | -0.013 | -1.61% | 0.816 | 0.818 | 0.793 | 0 |
May 17 2024 | 0.807 | -0.001 | -0.12% | 0.801 | 0.812 | 0.801 | 0 |
May 16 2024 | 0.808 | 0.004 | 0.50% | 0.814 | 0.814 | 0.80 | 0 |
May 15 2024 | 0.804 | 0.02 | 2.55% | 0.794 | 0.804 | 0.787 | 0 |
May 14 2024 | 0.784 | 0.035 | 4.67% | 0.748 | 0.786 | 0.747 | 0 |
May 13 2024 | 0.749 | 0.016 | 2.18% | 0.742 | 0.751 | 0.732 | 0 |
May 10 2024 | 0.733 | 0.03 | 4.27% | 0.709 | 0.743 | 0.709 | 0 |
May 09 2024 | 0.703 | 0.018 | 2.63% | 0.685 | 0.703 | 0.674 | 0 |
May 08 2024 | 0.685 | -0.01 | -1.44% | 0.692 | 0.698 | 0.67 | 0 |
May 07 2024 | 0.695 | 0.026 | 3.89% | 0.681 | 0.709 | 0.68 | 0 |
May 06 2024 | 0.669 | 0.033 | 5.19% | 0.645 | 0.676 | 0.641 | 0 |
May 03 2024 | 0.636 | -0.013 | -2.00% | 0.657 | 0.662 | 0.629 | 0 |
May 02 2024 | 0.649 | -0.004 | -0.61% | 0.656 | 0.669 | 0.646 | 0 |
Apr 30 2024 | 0.653 | -0.051 | -7.24% | 0.702 | 0.708 | 0.648 | 0 |
Apr 29 2024 | 0.704 | 0.005 | 0.72% | 0.715 | 0.716 | 0.693 | 0 |
Apr 26 2024 | 0.699 | 0.028 | 4.17% | 0.693 | 0.708 | 0.682 | 0 |
Apr 25 2024 | 0.671 | -0.03 | -4.28% | 0.695 | 0.704 | 0.65 | 0 |
Apr 24 2024 | 0.701 | -0.011 | -1.54% | 0.738 | 0.738 | 0.697 | 0 |
Apr 23 2024 | 0.712 | 0.064 | 9.88% | 0.661 | 0.713 | 0.659 | 0 |
Apr 22 2024 | 0.648 | 0.026 | 4.18% | 0.647 | 0.656 | 0.623 | 0 |
Apr 19 2024 | 0.622 | 0.005 | 0.81% | 0.567 | 0.624 | 0.567 | 0 |
Apr 18 2024 | 0.617 | 0.015 | 2.49% | 0.612 | 0.618 | 0.591 | 0 |
Apr 17 2024 | 0.602 | 0.028 | 4.88% | 0.57 | 0.614 | 0.567 | 0 |
Apr 16 2024 | 0.574 | -0.052 | -8.31% | 0.587 | 0.593 | 0.567 | 0 |
Apr 15 2024 | 0.626 | 0.016 | 2.62% | 0.617 | 0.661 | 0.617 | 0 |
Apr 12 2024 | 0.61 | 0.004 | 0.66% | 0.627 | 0.646 | 0.604 | 0 |
Apr 11 2024 | 0.606 | -0.035 | -5.46% | 0.641 | 0.642 | 0.589 | 0 |
Apr 10 2024 | 0.641 | 0.01 | 1.58% | 0.641 | 0.66 | 0.612 | 0 |
Apr 09 2024 | 0.631 | -0.036 | -5.40% | 0.662 | 0.665 | 0.625 | 0 |
Apr 08 2024 | 0.667 | 0.032 | 5.04% | 0.642 | 0.668 | 0.64 | 0 |
Apr 05 2024 | 0.635 | -0.05 | -7.30% | 0.64 | 0.641 | 0.621 | 0 |
Apr 04 2024 | 0.685 | 0.001 | 0.15% | 0.683 | 0.694 | 0.681 | 0 |
Apr 03 2024 | 0.684 | 0.007 | 1.03% | 0.668 | 0.686 | 0.668 | 0 |
Apr 02 2024 | 0.677 | -0.039 | -5.45% | 0.717 | 0.729 | 0.673 | 0 |
Mar 28 2024 | 0.716 | -0.002 | -0.28% | 0.723 | 0.726 | 0.715 | 0 |
Mar 27 2024 | 0.718 | 0.003 | 0.42% | 0.708 | 0.722 | 0.706 | 0 |