We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.606 | 0.021 | 3.59 | 0.591 | 0.606 | 0.588 | 0 |
| 1715702100 | 0.585 | 0.034 | 6.17 | 0.549 | 0.587 | 0.549 | 0 |
| 1715615700 | 0.551 | 0.017 | 3.18 | 0.543 | 0.552 | 0.533 | 0 |
| 1715356500 | 0.534 | 0.029 | 5.74 | 0.51 | 0.544 | 0.51 | 0 |
| 1715270100 | 0.505 | 0.018 | 3.70 | 0.486 | 0.505 | 0.473 | 0 |
| 1715183700 | 0.487 | -0.01 | -2.01 | 0.492 | 0.499 | 0.471 | 0 |
| 1715097300 | 0.497 | 0.027 | 5.74 | 0.483 | 0.511 | 0.481 | 0 |
| 1715010900 | 0.47 | 0.032 | 7.31 | 0.445 | 0.477 | 0.443 | 0 |
| 1714751700 | 0.438 | -0.012 | -2.67 | 0.46 | 0.466 | 0.431 | 0 |
| 1714665300 | 0.45 | -0.005 | -1.10 | 0.457 | 0.471 | 0.446 | 0 |
| 1714492500 | 0.455 | -0.052 | -10.26 | 0.504 | 0.51 | 0.45 | 0 |
| 1714406100 | 0.507 | 0.005 | 1.00 | 0.515 | 0.518 | 0.495 | 0 |
| 1714146900 | 0.502 | 0.029 | 6.13 | 0.496 | 0.51 | 0.483 | 0 |
| 1714060500 | 0.473 | -0.026 | -5.21 | 0.494 | 0.506 | 0.453 | 0 |
| 1713974100 | 0.499 | -0.015 | -2.92 | 0.542 | 0.542 | 0.499 | 0 |
| 1713887700 | 0.514 | 0.062 | 13.72 | 0.464 | 0.514 | 0.462 | 0 |
| 1713801300 | 0.452 | 0.026 | 6.10 | 0.44 | 0.459 | 0.426 | 0 |
| 1713542100 | 0.426 | 0.006 | 1.43 | 0.372 | 0.427 | 0.371 | 0 |
| 1713455700 | 0.42 | 0.015 | 3.70 | 0.414 | 0.421 | 0.395 | 0 |
| 1713369300 | 0.405 | 0.027 | 7.14 | 0.374 | 0.418 | 0.372 | 0 |
| 1713282900 | 0.378 | -0.052 | -12.09 | 0.389 | 0.398 | 0.372 | 0 |
| 1713196500 | 0.43 | 0.015 | 3.61 | 0.422 | 0.464 | 0.422 | 0 |
| 1712937300 | 0.415 | 0.0050001 | 1.22 | 0.426 | 0.449 | 0.4079999 | 0 |
| 1712850900 | 0.4099999 | -0.034 | -7.66 | 0.444 | 0.445 | 0.394 | 0 |
| 1712764500 | 0.444 | 0.009 | 2.07 | 0.444 | 0.462 | 0.415 | 0 |
| 1712678100 | 0.435 | -0.036 | -7.64 | 0.468 | 0.468 | 0.43 | 0 |
| 1712591700 | 0.471 | 0.031 | 7.05 | 0.445 | 0.471 | 0.443 | 0 |
| 1712332500 | 0.44 | -0.048 | -9.84 | 0.442 | 0.445 | 0.424 | 0 |
| 1712246100 | 0.488 | 0 | 0.00 | 0.486 | 0.496 | 0.484 | 0 |
| 1712159700 | 0.488 | 0.008 | 1.67 | 0.472 | 0.489 | 0.472 | 0 |
| 1712073300 | 0.48 | -0.039 | -7.51 | 0.518 | 0.533 | 0.477 | 0 |
| 1711644900 | 0.519 | -0.002 | -0.38 | 0.526 | 0.529 | 0.518 | 0 |
| 1711558500 | 0.521 | 0.004 | 0.77 | 0.513 | 0.524 | 0.509 | 0 |
| 1711472100 | 0.517 | 0.007 | 1.37 | 0.515 | 0.522 | 0.51 | 34000 |
| 1711385700 | 0.51 | 0.027 | 5.59 | 0.477 | 0.511 | 0.477 | 30000 |
| 1711126500 | 0.483 | 0.001 | 0.21 | 0.474 | 0.484 | 0.467 | 190000 |
| 1711040100 | 0.482 | 0.004 | 0.84 | 0.507 | 0.51 | 0.477 | 0 |
| 1710953700 | 0.478 | 0.003 | 0.63 | 0.476 | 0.479 | 0.47 | 0 |
| 1710867300 | 0.475 | 0.03 | 6.74 | 0.44 | 0.475 | 0.438 | 0 |
| 1710780900 | 0.445 | 0.001 | 0.23 | 0.454 | 0.464 | 0.438 | 0 |
| 1710521700 | 0.444 | 0.017 | 3.98 | 0.425 | 0.452 | 0.42 | 0 |
| 1710435300 | 0.427 | -0.012 | -2.73 | 0.443 | 0.449 | 0.425 | 0 |
| 1710348900 | 0.439 | 0.016 | 3.78 | 0.431 | 0.449 | 0.428 | 400000 |
| 1710262500 | 0.423 | 0.04 | 10.44 | 0.398 | 0.426 | 0.385 | 200000 |
| 1710176100 | 0.383 | -0.006 | -1.54 | 0.377 | 0.383 | 0.361 | 0 |
| 1709916900 | 0.389 | -0.003 | -0.77 | 0.393 | 0.397 | 0.388 | 0 |
| 1709830500 | 0.392 | 0.005 | 1.29 | 0.381 | 0.395 | 0.372 | 0 |
| 1709744100 | 0.387 | 0.025 | 6.91 | 0.368 | 0.389 | 0.365 | 220000 |
| 1709657700 | 0.362 | 0.022 | 6.47 | 0.331 | 0.368 | 0.331 | 220000 |
| 1709571300 | 0.34 | 0.001 | 0.29 | 0.341 | 0.3439999 | 0.333 | 13000 |
| 1709312100 | 0.339 | 0.022 | 6.94 | 0.327 | 0.3469999 | 0.322 | 6000 |
| 1709225700 | 0.317 | 0 | 0.00 | 0.322 | 0.33 | 0.312 | 0 |
| 1709139300 | 0.317 | -0.006 | -1.86 | 0.323 | 0.324 | 0.31 | 1500 |
| 1709052900 | 0.323 | 0.007 | 2.22 | 0.308 | 0.324 | 0.306 | 0 |
| 1708966500 | 0.316 | -0.003 | -0.94 | 0.32 | 0.325 | 0.312 | 7000 |
| 1708707300 | 0.319 | 0.022 | 7.41 | 0.2955 | 0.323 | 0.2945 | 1500 |
| 1708620900 | 0.297 | 0.0345 | 13.14 | 0.2885 | 0.304 | 0.2814999 | 500000 |
| 1708534500 | 0.2625 | 0.0265 | 11.23 | 0.244 | 0.2645 | 0.239 | 42014 |
| 1708448100 | 0.236 | 0.003 | 1.29 | 0.232 | 0.24 | 0.2285 | 0 |
| 1708361700 | 0.233 | -0.0095 | -3.92 | 0.233 | 0.2385 | 0.2265 | 12000 |
| 1708102500 | 0.2425 | 0.0105 | 4.53 | 0.255 | 0.255 | 0.2375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
