We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 2.69 | 0.07 | 2.87 | 2.705 | 3.06 | 2.615 | 13007 |
| 1715615700 | 2.615 | 0.2 | 8.06 | 2.165 | 2.855 | 2.165 | 16046 |
| 1715356500 | 2.42 | -0.59 | -19.60 | 2.7 | 2.7 | 1.82 | 23268 |
| 1715270100 | 3.0099999 | -1.51 | -33.41 | 4.38 | 4.53 | 2.95 | 92220 |
| 1715183700 | 4.5199999 | -0.33 | -6.80 | 4.83 | 4.89 | 4 | 98347 |
| 1715097300 | 4.85 | -2.38 | -32.92 | 6.82 | 6.85 | 4.8 | 27000 |
| 1715010900 | 7.23 | -1.56 | -17.75 | 8.39 | 8.55 | 6.96 | 150 |
| 1714751700 | 8.7899999 | -0.75 | -7.86 | 9.1199999 | 9.47 | 7.9 | 6150 |
| 1714665300 | 9.5399999 | 0.3 | 3.25 | 8.89 | 9.7 | 8.8699999 | 0 |
| 1714492500 | 9.24 | 1.83 | 24.70 | 7.49 | 9.28 | 7.26 | 4000 |
| 1714406100 | 7.41 | 0.36 | 5.11 | 6.51 | 7.62 | 6.51 | 0 |
| 1714146900 | 7.05 | -2.19 | -23.70 | 8.39 | 8.53 | 6.86 | 52000 |
| 1714060500 | 9.24 | 1.4 | 17.86 | 8.1 | 10.42 | 7.89 | 4000 |
| 1713974100 | 7.84 | 0.67 | 9.34 | 6.42 | 7.93 | 6.41 | 180 |
| 1713887700 | 7.17 | -2.68 | -27.21 | 8.88 | 8.88 | 7.17 | 24200 |
| 1713801300 | 9.85 | -1.05 | -9.63 | 10.04 | 10.62 | 9.48 | 100 |
| 1713542100 | 10.9 | 1.06 | 10.77 | 12.58 | 12.58 | 10.68 | 211 |
| 1713455700 | 9.84 | -0.46 | -4.47 | 9.7899999 | 10.96 | 9.74 | 200 |
| 1713369300 | 10.3 | -0.43 | -4.01 | 10.74 | 10.91 | 9.31 | 201 |
| 1713282900 | 10.73 | 2.24 | 26.38 | 10.15 | 11 | 9.64 | 5429 |
| 1713196500 | 8.49 | -0.76 | -8.22 | 8.61 | 8.7 | 6.72 | 30400 |
| 1712937300 | 9.25 | 0.46 | 5.23 | 7.74 | 9.65 | 6.97 | 64660 |
| 1712850900 | 8.7899999 | 1.34 | 17.99 | 7.5 | 9.42 | 7.42 | 5590 |
| 1712764500 | 7.45 | -0.16 | -2.10 | 7.02 | 8.44 | 6.3 | 29200 |
| 1712678100 | 7.61 | 2 | 35.65 | 5.91 | 7.76 | 5.82 | 0 |
| 1712591700 | 5.61 | -1.3 | -18.81 | 6.59 | 6.76 | 5.55 | 0 |
| 1712332500 | 6.91 | 2.07 | 42.77 | 6.68 | 7.39 | 6.42 | 7300 |
| 1712246100 | 4.84 | -0.29 | -5.65 | 5.18 | 5.32 | 4.68 | 100 |
| 1712159700 | 5.13 | -0.59 | -10.31 | 5.86 | 5.86 | 5.1 | 0 |
| 1712073300 | 5.72 | 1.65 | 40.54 | 4.17 | 5.85 | 3.6 | 150 |
| 1711644900 | 4.07 | -0.19 | -4.46 | 4.0599999 | 4.23 | 3.98 | 25600 |
| 1711558500 | 4.26 | -0.53 | -11.06 | 4.82 | 4.9 | 4 | 9500 |
| 1711472100 | 4.79 | -0.94 | -16.40 | 5.59 | 5.83 | 4.7 | 20050 |
| 1711385700 | 5.73 | -0.45 | -7.28 | 6.18 | 6.42 | 5.65 | 1930 |
| 1711126500 | 6.18 | -0.34 | -5.21 | 6.78 | 6.84 | 6.13 | 10050 |
| 1711040100 | 6.5199999 | -1.37 | -17.36 | 6.32 | 7.52 | 6.3099999 | 0 |
| 1710953700 | 7.89 | -0.2 | -2.47 | 8.11 | 8.34 | 7.64 | 0 |
| 1710867300 | 8.09 | -0.44 | -5.16 | 8.84 | 8.84 | 8.08 | 0 |
| 1710780900 | 8.53 | 0.16 | 1.91 | 8.05 | 8.84 | 7.99 | 0 |
| 1710521700 | 8.3699999 | -0.18 | -2.11 | 8.74 | 8.74 | 7.71 | 0 |
| 1710435300 | 8.55 | 0.35 | 4.27 | 8.11 | 8.75 | 7.67 | 0 |
| 1710348900 | 8.2 | -0.01 | -0.12 | 8.03 | 8.42 | 7.85 | 5000 |
| 1710262500 | 8.21 | -1.97 | -19.35 | 9.27 | 10.11 | 8.21 | 4730 |
| 1710176100 | 10.18 | 0.7 | 7.38 | 10.14 | 10.88 | 10.14 | 0 |
| 1709916900 | 9.48 | 0.3 | 3.27 | 9.09 | 9.68 | 9.0399999 | 6900 |
| 1709830500 | 9.18 | -1.25 | -11.98 | 10.84 | 11.19 | 9.05 | 0 |
| 1709744100 | 10.43 | -0.22 | -2.07 | 10.45 | 10.69 | 10.16 | 0 |
| 1709657700 | 10.65 | 0.26 | 2.50 | 11.04 | 11.06 | 10.19 | 0 |
| 1709571300 | 10.39 | 0.2 | 1.96 | 10.15 | 10.66 | 10.09 | 0 |
| 1709312100 | 10.19 | -0.24 | -2.30 | 9.8 | 10.6 | 9.6 | 0 |
| 1709225700 | 10.43 | -0.99 | -8.67 | 11.29 | 11.35 | 10.22 | 20 |
| 1709139300 | 11.42 | -0.29 | -2.48 | 11.4 | 11.69 | 11.33 | 0 |
| 1709052900 | 11.71 | -1.2 | -9.30 | 13.18 | 13.18 | 11.71 | 0 |
| 1708966500 | 12.91 | -0.11 | -0.84 | 13.3 | 13.3 | 12.63 | 0 |
| 1708707300 | 13.02 | -0.35 | -2.62 | 13.13 | 13.53 | 12.83 | 0 |
| 1708620900 | 13.37 | -2.45 | -15.49 | 14.66 | 14.79 | 12.98 | 0 |
| 1708534500 | 15.82 | -0.35 | -2.16 | 15.94 | 16.29 | 15.41 | 50 |
| 1708448100 | 16.17 | 0.2 | 1.25 | 16.39 | 16.62 | 16.11 | 0 |
| 1708361700 | 15.97 | 0.21 | 1.33 | 16.05 | 16.39 | 15.96 | 0 |
| 1708102500 | 15.76 | -0.71 | -4.31 | 15.6 | 16.17 | 15 | 0 |
| 1708016100 | 16.469999 | -0.83 | -4.80 | 16.68 | 16.79 | 16.19 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
