We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1715619300 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1715360100 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1715273700 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1715187300 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1715100900 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1715014500 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1714755300 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1714668900 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1714496100 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1714409700 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1714150500 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1714064100 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1713977700 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1713891300 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1713804900 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1713545700 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1713459300 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1713372900 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1713286500 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1713200100 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1712940900 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1712854500 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1712768100 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1712681700 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1712595300 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1712336100 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1712249700 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1712163300 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1712076900 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1711644900 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1711558500 | 0.362 | -0.807 | -69.03 | 1.166 | 1.26 | 0.362 | 600 |
| 1711472100 | 1.169 | -0.97 | -45.37 | 2.045 | 2.265 | 1.087 | 14000 |
| 1711385700 | 2.14 | -0.41 | -16.08 | 2.58 | 2.7599999 | 2.095 | 40000 |
| 1711126500 | 2.55 | -0.28 | -9.89 | 3.05 | 3.1 | 2.515 | 24000 |
| 1711040100 | 2.83 | -1.19 | -29.60 | 2.67 | 3.69 | 2.67 | 14100 |
| 1710953700 | 4.0199999 | -0.17 | -4.06 | 4.24 | 4.43 | 3.8 | 10200 |
| 1710867300 | 4.19 | -0.4 | -8.71 | 4.85 | 4.85 | 4.19 | 0 |
| 1710780900 | 4.59 | 0.13 | 2.91 | 4.18 | 4.86 | 4.13 | 0 |
| 1710521700 | 4.46 | -0.16 | -3.46 | 4.79 | 4.79 | 3.88 | 200 |
| 1710435300 | 4.62 | 0.28 | 6.45 | 4.24 | 4.79 | 3.86 | 10000 |
| 1710348900 | 4.34 | -0.01 | -0.23 | 4.2 | 4.5199999 | 4.04 | 21000 |
| 1710262500 | 4.35 | -1.73 | -28.45 | 5.2699999 | 6.05 | 4.35 | 40156 |
| 1710176100 | 6.08 | 0.61 | 11.15 | 6.04 | 6.7 | 6.04 | 0 |
| 1709916900 | 5.47 | 0.26 | 4.99 | 5.15 | 5.63 | 5.08 | 0 |
| 1709830500 | 5.21 | -1.09 | -17.30 | 6.66 | 6.98 | 5.1 | 400 |
| 1709744100 | 6.3 | -0.21 | -3.23 | 6.33 | 6.54 | 6.0599999 | 0 |
| 1709657700 | 6.51 | 0.25 | 3.99 | 6.84 | 6.85 | 6.09 | 0 |
| 1709571300 | 6.26 | 0.18 | 2.96 | 6.05 | 6.49 | 5.99 | 0 |
| 1709312100 | 6.08 | -0.2 | -3.18 | 5.73 | 6.45 | 5.5599999 | 0 |
| 1709225700 | 6.28 | -0.89 | -12.41 | 7.06 | 7.11 | 6.12 | 15230 |
| 1709139300 | 7.17 | -0.26 | -3.50 | 7.15 | 7.42 | 7.08 | 0 |
| 1709052900 | 7.43 | -1.08 | -12.69 | 8.76 | 8.76 | 7.43 | 900 |
| 1708966500 | 8.51 | -0.12 | -1.39 | 8.88 | 8.89 | 8.27 | 0 |
| 1708707300 | 8.63 | -0.34 | -3.79 | 8.75 | 9.11 | 8.47 | 0 |
| 1708620900 | 8.97 | -2.29 | -20.34 | 10.15 | 10.26 | 8.63 | 0 |
| 1708534500 | 11.26 | -0.31 | -2.68 | 11.35 | 11.68 | 10.86 | 0 |
| 1708448100 | 11.57 | 0.18 | 1.58 | 11.79 | 12.01 | 11.52 | 0 |
| 1708361700 | 11.39 | 0.19 | 1.70 | 11.47 | 11.79 | 11.38 | 0 |
| 1708102500 | 11.2 | -0.7 | -5.88 | 11.06 | 11.6 | 10.51 | 0 |
| 1708016100 | 11.9 | -0.77 | -6.08 | 12.08 | 12.19 | 11.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
