NLBNPIT1WOX8 20240619 13... More Historical Data - P1WOX8 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WOX8 20240619 13000 (P1WOX8)
NLBNPIT1WOX8 20240619 13000 (P1WOX8) Historical

P1WOX8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	57.70	0.00	0.00%	57.70	57.70	57.70	0
Jun 13 2024	57.70	0.00	0.00%	57.70	57.70	57.70	0
Jun 12 2024	57.70	0.00	0.00%	57.70	57.70	57.70	0
Jun 11 2024	57.70	0.00	0.00%	57.70	57.70	57.70	0
Jun 10 2024	57.70	0.00	0.00%	57.70	57.70	57.70	0
Jun 07 2024	57.70	0.00	0.00%	57.70	57.70	57.70	0
Jun 06 2024	57.70	0.00	0.00%	57.70	57.70	57.70	0
Jun 05 2024	57.70	0.00	0.00%	57.70	57.70	57.70	0
Jun 04 2024	57.70	0.00	0.00%	57.70	57.70	57.70	0
Jun 03 2024	57.70	0.00	0.00%	57.70	57.70	57.70	0
May 31 2024	57.70	0.00	0.00%	57.70	57.70	57.70	0
May 30 2024	57.70	0.00	0.00%	57.70	57.70	57.70	0
May 29 2024	57.70	0.00	0.00%	57.70	57.70	57.70	0
May 28 2024	57.70	0.00	0.00%	57.70	57.70	57.70	0
May 27 2024	57.70	0.00	0.00%	57.70	57.70	57.70	0
May 24 2024	57.70	0.00	0.00%	57.70	57.70	57.70	0
May 23 2024	57.70	0.00	0.00%	57.70	57.70	57.70	0
May 22 2024	57.70	0.00	0.00%	57.70	57.70	57.70	0
May 21 2024	57.70	0.00	0.00%	57.70	57.70	57.70	0
May 20 2024	57.70	0.00	0.00%	57.70	57.70	57.70	0
May 17 2024	57.70	0.00	0.00%	57.70	57.70	57.70	0
May 16 2024	57.70	0.00	0.00%	57.70	57.70	57.70	0
May 15 2024	57.70	0.00	0.00%	57.70	57.70	57.70	0
May 14 2024	57.70	0.00	0.00%	57.70	57.70	57.70	0
May 13 2024	57.70	0.00	0.00%	57.70	57.70	57.70	0
May 10 2024	57.70	0.00	0.00%	57.70	57.70	57.70	0
May 09 2024	57.70	1.83	3.28%	56.02	57.85	55.87	0
May 08 2024	55.87	0.35	0.63%	55.57	56.52	55.47	0
May 07 2024	55.52	2.65	5.01%	53.32	55.57	53.22	0
May 06 2024	52.87	1.70	3.32%	51.72	53.12	51.42	0
May 03 2024	51.17	0.80	1.59%	50.82	52.12	50.47	0
May 02 2024	50.37	-0.30	-0.59%	51.07	51.12	50.22	0
Apr 30 2024	50.67	-2.00	-3.80%	52.57	52.82	50.62	0
Apr 29 2024	52.67	-0.45	-0.85%	53.72	53.72	52.47	0
Apr 26 2024	53.12	2.40	4.73%	51.77	53.32	51.47	0
Apr 25 2024	50.72	-1.55	-2.97%	51.97	52.22	49.47	0
Apr 24 2024	52.27	-0.75	-1.41%	53.87	53.87	52.17	0
Apr 23 2024	53.02	2.90	5.79%	51.12	53.02	51.12	0
Apr 22 2024	50.12	1.10	2.24%	49.97	50.52	49.32	0
Apr 19 2024	49.02	-1.20	-2.39%	47.32	49.27	47.32	0
Apr 18 2024	50.22	0.50	1.01%	50.22	50.32	48.97	0
Apr 17 2024	49.72	0.45	0.91%	49.27	50.77	49.07	0
Apr 16 2024	49.27	-2.45	-4.74%	49.92	50.47	48.97	0
Apr 15 2024	51.72	0.80	1.57%	51.57	53.67	51.47	0
Apr 12 2024	50.92	-0.35	-0.68%	52.72	53.37	50.57	0
Apr 11 2024	51.27	-1.60	-3.03%	52.77	52.92	50.57	0
Apr 10 2024	52.87	0.15	0.28%	53.32	54.22	51.77	0
Apr 09 2024	52.72	-2.35	-4.27%	54.72	54.82	52.52	0
Apr 08 2024	55.07	1.55	2.90%	53.92	55.17	53.72	0
Apr 05 2024	53.52	-2.45	-4.38%	53.77	54.02	52.97	0
Apr 04 2024	55.97	0.30	0.54%	55.47	56.17	55.47	0
Apr 03 2024	55.67	0.65	1.18%	54.82	55.67	54.82	0
Apr 02 2024	55.02	-2.05	-3.59%	56.97	57.67	54.82	0
Mar 28 2024	57.07	0.25	0.44%	57.07	57.17	56.82	0
Mar 27 2024	56.82	0.75	1.34%	56.07	57.12	55.92	0
Mar 26 2024	56.07	1.20	2.19%	55.07	56.17	54.72	0
Mar 25 2024	54.87	0.55	1.01%	54.27	54.97	54.02	0
Mar 22 2024	54.32	0.40	0.74%	53.57	54.37	53.52	0
Mar 21 2024	53.92	1.65	3.16%	54.22	54.22	52.72	0
Mar 20 2024	52.27	0.20	0.38%	52.02	52.62	51.82	0
Mar 19 2024	52.07	0.45	0.87%	51.27	52.12	51.27	0

NLBNPIT1WOX8 20240619 13...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions