We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1715702100 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1715615700 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1715356500 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1715270100 | 52.7 | 1.83 | 3.60 | 51.07 | 52.85 | 50.87 | 0 |
| 1715183700 | 50.87 | 0.35 | 0.69 | 50.47 | 51.52 | 50.47 | 0 |
| 1715097300 | 50.52 | 2.65 | 5.54 | 48.32 | 50.57 | 48.27 | 0 |
| 1715010900 | 47.87 | 1.7 | 3.68 | 46.77 | 48.17 | 46.42 | 0 |
| 1714751700 | 46.17 | 0.75 | 1.65 | 45.82 | 47.12 | 45.52 | 0 |
| 1714665300 | 45.42 | -0.3 | -0.66 | 46.12 | 46.12 | 45.22 | 0 |
| 1714492500 | 45.72 | -1.95 | -4.09 | 47.67 | 47.87 | 45.72 | 0 |
| 1714406100 | 47.67 | -0.5 | -1.04 | 48.72 | 48.77 | 47.47 | 0 |
| 1714146900 | 48.17 | 2.4 | 5.24 | 46.87 | 48.42 | 46.52 | 0 |
| 1714060500 | 45.77 | -1.55 | -3.28 | 47.02 | 47.22 | 44.52 | 0 |
| 1713974100 | 47.32 | -0.75 | -1.56 | 48.92 | 48.92 | 47.22 | 0 |
| 1713887700 | 48.07 | 2.85 | 6.30 | 46.17 | 48.07 | 46.17 | 0 |
| 1713801300 | 45.22 | 1.15 | 2.61 | 44.82 | 45.57 | 44.32 | 0 |
| 1713542100 | 44.07 | -1.15 | -2.54 | 42.47 | 44.32 | 42.47 | 0 |
| 1713455700 | 45.22 | 0.5 | 1.12 | 45.27 | 45.32 | 44.07 | 0 |
| 1713369300 | 44.72 | 0.4 | 0.90 | 44.22 | 45.82 | 44.12 | 0 |
| 1713282900 | 44.32 | -2.4 | -5.14 | 44.97 | 45.47 | 44.02 | 0 |
| 1713196500 | 46.72 | 0.8 | 1.74 | 46.52 | 48.72 | 46.47 | 0 |
| 1712937300 | 45.92 | -0.4 | -0.86 | 47.72 | 48.42 | 45.62 | 0 |
| 1712850900 | 46.32 | -1.6 | -3.34 | 47.82 | 47.97 | 45.57 | 0 |
| 1712764500 | 47.92 | 0.2 | 0.42 | 48.42 | 49.27 | 46.82 | 0 |
| 1712678100 | 47.72 | -2.4 | -4.79 | 49.77 | 49.87 | 47.57 | 0 |
| 1712591700 | 50.12 | 1.55 | 3.19 | 48.97 | 50.22 | 48.77 | 0 |
| 1712332500 | 48.57 | -2.45 | -4.80 | 48.82 | 49.07 | 48.02 | 0 |
| 1712246100 | 51.02 | 0.3 | 0.59 | 50.52 | 51.22 | 50.47 | 0 |
| 1712159700 | 50.72 | 0.7 | 1.40 | 49.87 | 50.72 | 49.87 | 0 |
| 1712073300 | 50.02 | -2.1 | -4.03 | 52.02 | 52.72 | 49.87 | 0 |
| 1711644900 | 52.12 | 0.25 | 0.48 | 52.12 | 52.22 | 51.87 | 0 |
| 1711558500 | 51.87 | 0.75 | 1.47 | 51.12 | 52.17 | 50.97 | 0 |
| 1711472100 | 51.12 | 1.2 | 2.40 | 50.07 | 51.22 | 49.77 | 0 |
| 1711385700 | 49.92 | 0.55 | 1.11 | 49.27 | 50.02 | 49.07 | 0 |
| 1711126500 | 49.37 | 0.4 | 0.82 | 48.62 | 49.42 | 48.52 | 0 |
| 1711040100 | 48.97 | 1.65 | 3.49 | 49.27 | 49.27 | 47.77 | 0 |
| 1710953700 | 47.32 | 0.2 | 0.42 | 47.12 | 47.67 | 46.87 | 0 |
| 1710867300 | 47.12 | 0.45 | 0.96 | 46.32 | 47.17 | 46.32 | 0 |
| 1710780900 | 46.67 | -0.2 | -0.43 | 47.27 | 47.32 | 46.32 | 0 |
| 1710521700 | 46.87 | 0.2 | 0.43 | 46.47 | 47.62 | 46.42 | 0 |
| 1710435300 | 46.67 | -0.4 | -0.85 | 47.22 | 47.67 | 46.47 | 0 |
| 1710348900 | 47.07 | 0 | 0.00 | 47.32 | 47.47 | 46.82 | 0 |
| 1710262500 | 47.07 | 2.2 | 4.90 | 45.82 | 47.12 | 45.22 | 0 |
| 1710176100 | 44.87 | -0.75 | -1.64 | 44.92 | 44.92 | 44.07 | 0 |
| 1709916900 | 45.62 | -0.35 | -0.76 | 46.02 | 46.12 | 45.37 | 0 |
| 1709830500 | 45.97 | 1.4 | 3.14 | 44.07 | 46.12 | 43.67 | 0 |
| 1709744100 | 44.57 | 0.25 | 0.56 | 44.57 | 44.87 | 44.22 | 0 |
| 1709657700 | 44.32 | -0.2 | -0.45 | 43.77 | 44.82 | 43.77 | 0 |
| 1709571300 | 44.52 | -0.3 | -0.67 | 44.82 | 44.92 | 44.27 | 0 |
| 1709312100 | 44.82 | 0.3 | 0.67 | 45.17 | 45.47 | 44.37 | 0 |
| 1709225700 | 44.52 | 1.1 | 2.53 | 43.57 | 44.72 | 43.52 | 0 |
| 1709139300 | 43.42 | 0.35 | 0.81 | 43.42 | 43.52 | 43.12 | 0 |
| 1709052900 | 43.07 | 1.3 | 3.11 | 41.52 | 43.07 | 41.52 | 0 |
| 1708966500 | 41.77 | 0.1 | 0.24 | 41.32 | 42.07 | 41.32 | 0 |
| 1708707300 | 41.67 | 0.35 | 0.85 | 41.52 | 41.87 | 41.12 | 0 |
| 1708620900 | 41.32 | 2.7 | 6.99 | 39.87 | 41.67 | 39.77 | 0 |
| 1708534500 | 38.62 | 0.3 | 0.78 | 38.57 | 39.12 | 38.17 | 0 |
| 1708448100 | 38.32 | -0.2 | -0.52 | 38.12 | 38.37 | 37.82 | 0 |
| 1708361700 | 38.52 | -0.2 | -0.52 | 38.37 | 38.57 | 38.12 | 0 |
| 1708102500 | 38.72 | 0.75 | 1.98 | 38.92 | 39.57 | 38.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
