We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 43.17 | -0.1 | -0.23 | 43.17 | 43.32 | 42.77 | 0 |
| 1715615700 | 43.27 | -0.25 | -0.57 | 43.92 | 43.92 | 42.97 | 0 |
| 1715356500 | 43.52 | 0.75 | 1.75 | 43.17 | 44.32 | 43.17 | 0 |
| 1715270100 | 42.77 | 1.8 | 4.39 | 41.07 | 42.87 | 40.92 | 0 |
| 1715183700 | 40.97 | 0.4 | 0.99 | 40.52 | 41.57 | 40.52 | 0 |
| 1715097300 | 40.57 | 2.65 | 6.99 | 38.32 | 40.62 | 38.32 | 0 |
| 1715010900 | 37.92 | 1.7 | 4.69 | 36.77 | 38.2 | 36.47 | 0 |
| 1714751700 | 36.22 | 0.75 | 2.11 | 35.87 | 37.22 | 35.57 | 0 |
| 1714665300 | 35.47 | -0.3 | -0.84 | 35.97 | 36.17 | 35.27 | 0 |
| 1714492500 | 35.77 | -2 | -5.30 | 37.67 | 37.92 | 35.72 | 0 |
| 1714406100 | 37.77 | -0.45 | -1.18 | 38.82 | 38.82 | 37.52 | 0 |
| 1714146900 | 38.22 | 2.45 | 6.85 | 36.92 | 38.47 | 36.57 | 0 |
| 1714060500 | 35.77 | -1.5 | -4.02 | 37.07 | 37.32 | 34.62 | 0 |
| 1713974100 | 37.27 | -0.85 | -2.23 | 38.92 | 38.97 | 37.27 | 0 |
| 1713887700 | 38.12 | 2.8 | 7.93 | 36.22 | 38.12 | 36.22 | 0 |
| 1713801300 | 35.32 | 1.15 | 3.37 | 34.87 | 35.62 | 34.42 | 0 |
| 1713542100 | 34.17 | -1.1 | -3.12 | 32.619999 | 34.42 | 32.619999 | 0 |
| 1713455700 | 35.27 | 0.45 | 1.29 | 35.32 | 35.37 | 34.12 | 0 |
| 1713369300 | 34.82 | 0.45 | 1.31 | 34.32 | 35.87 | 34.22 | 0 |
| 1713282900 | 34.37 | -2.45 | -6.65 | 35.02 | 35.57 | 34.17 | 0 |
| 1713196500 | 36.82 | 0.85 | 2.36 | 36.62 | 38.82 | 36.57 | 0 |
| 1712937300 | 35.97 | -0.4 | -1.10 | 37.72 | 38.52 | 35.67 | 0 |
| 1712850900 | 36.37 | -1.6 | -4.21 | 37.82 | 38.02 | 35.67 | 0 |
| 1712764500 | 37.97 | 0.15 | 0.40 | 38.47 | 39.37 | 36.87 | 0 |
| 1712678100 | 37.82 | -2.45 | -6.08 | 39.87 | 39.92 | 37.67 | 0 |
| 1712591700 | 40.27 | 1.6 | 4.14 | 39.12 | 40.27 | 38.82 | 0 |
| 1712332500 | 38.67 | -2.45 | -5.96 | 38.87 | 39.17 | 38.12 | 0 |
| 1712246100 | 41.12 | 0.3 | 0.73 | 40.62 | 41.32 | 40.57 | 0 |
| 1712159700 | 40.82 | 0.75 | 1.87 | 39.92 | 40.82 | 39.92 | 0 |
| 1712073300 | 40.07 | -2.15 | -5.09 | 42.12 | 42.82 | 39.97 | 0 |
| 1711644900 | 42.22 | 0.25 | 0.60 | 42.22 | 42.32 | 41.97 | 0 |
| 1711558500 | 41.97 | 0.75 | 1.82 | 41.17 | 42.27 | 41.07 | 0 |
| 1711472100 | 41.22 | 1.2 | 3.00 | 40.17 | 41.32 | 39.87 | 0 |
| 1711385700 | 40.02 | 0.55 | 1.39 | 39.42 | 40.12 | 39.17 | 0 |
| 1711126500 | 39.47 | 0.4 | 1.02 | 38.72 | 39.52 | 38.67 | 0 |
| 1711040100 | 39.07 | 1.6 | 4.27 | 39.37 | 39.37 | 37.87 | 0 |
| 1710953700 | 37.47 | 0.25 | 0.67 | 37.22 | 37.77 | 36.97 | 0 |
| 1710867300 | 37.22 | 0.45 | 1.22 | 36.42 | 37.27 | 36.42 | 0 |
| 1710780900 | 36.77 | -0.2 | -0.54 | 37.37 | 37.42 | 36.42 | 0 |
| 1710521700 | 36.97 | 0.2 | 0.54 | 36.57 | 37.72 | 36.52 | 0 |
| 1710435300 | 36.77 | -0.4 | -1.08 | 37.32 | 37.77 | 36.57 | 0 |
| 1710348900 | 37.17 | 0 | 0.00 | 37.47 | 37.62 | 36.92 | 0 |
| 1710262500 | 37.17 | 2.2 | 6.29 | 35.97 | 37.22 | 35.1 | 0 |
| 1710176100 | 34.97 | -0.75 | -2.10 | 35.02 | 35.02 | 34.22 | 0 |
| 1709916900 | 35.72 | -0.35 | -0.97 | 36.12 | 36.27 | 35.52 | 0 |
| 1709830500 | 36.07 | 1.4 | 4.04 | 34.22 | 36.22 | 33.82 | 0 |
| 1709744100 | 34.67 | 0.25 | 0.73 | 34.67 | 34.97 | 34.37 | 0 |
| 1709657700 | 34.42 | -0.25 | -0.72 | 33.92 | 34.92 | 33.92 | 0 |
| 1709571300 | 34.67 | -0.25 | -0.72 | 34.92 | 35.02 | 34.37 | 0 |
| 1709312100 | 34.92 | 0.25 | 0.72 | 35.32 | 35.57 | 34.47 | 0 |
| 1709225700 | 34.67 | 1.1 | 3.28 | 33.72 | 34.87 | 33.67 | 0 |
| 1709139300 | 33.57 | 0.35 | 1.05 | 33.52 | 33.62 | 33.27 | 0 |
| 1709052900 | 33.22 | 1.3 | 4.07 | 31.62 | 33.22 | 31.62 | 0 |
| 1708966500 | 31.92 | 0.1 | 0.31 | 31.47 | 32.22 | 31.47 | 0 |
| 1708707300 | 31.82 | 0.4 | 1.27 | 31.67 | 31.97 | 31.22 | 0 |
| 1708620900 | 31.42 | 2.64 | 9.17 | 29.98 | 31.82 | 29.86 | 0 |
| 1708534500 | 28.78 | 0.35 | 1.23 | 28.7 | 29.21 | 28.32 | 0 |
| 1708448100 | 28.43 | -0.2 | -0.70 | 28.21 | 28.49 | 27.95 | 0 |
| 1708361700 | 28.63 | -0.22 | -0.76 | 28.55 | 28.66 | 28.22 | 0 |
| 1708102500 | 28.85 | 0.74 | 2.63 | 29.03 | 29.67 | 28.43 | 0 |
| 1708016100 | 28.11 | 0.87 | 3.19 | 27.9 | 28.43 | 27.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
