We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 39.62 | 1.45 | 3.80 | 38.57 | 39.67 | 38.42 | 0 |
| 1715702100 | 38.17 | -0.15 | -0.39 | 38.22 | 38.32 | 37.82 | 0 |
| 1715615700 | 38.32 | -0.25 | -0.65 | 38.97 | 38.97 | 38.02 | 0 |
| 1715356500 | 38.57 | 0.8 | 2.12 | 38.27 | 39.37 | 38.27 | 0 |
| 1715270100 | 37.77 | 1.8 | 5.00 | 36.12 | 37.92 | 35.97 | 0 |
| 1715183700 | 35.97 | 0.35 | 0.98 | 35.67 | 36.62 | 35.57 | 0 |
| 1715097300 | 35.62 | 2.65 | 8.04 | 33.42 | 35.67 | 33.32 | 0 |
| 1715010900 | 32.97 | 1.7 | 5.44 | 31.82 | 33.22 | 31.52 | 0 |
| 1714751700 | 31.27 | 0.75 | 2.46 | 30.92 | 32.22 | 30.57 | 0 |
| 1714665300 | 30.52 | -0.3 | -0.97 | 31.22 | 31.22 | 30.32 | 0 |
| 1714492500 | 30.82 | -1.95 | -5.95 | 32.77 | 32.97 | 30.77 | 0 |
| 1714406100 | 32.77 | -0.5 | -1.50 | 33.82 | 33.82 | 32.57 | 0 |
| 1714146900 | 33.27 | 2.4 | 7.77 | 31.92 | 33.47 | 31.62 | 0 |
| 1714060500 | 30.87 | -1.55 | -4.78 | 32.119999 | 32.369999 | 29.63 | 0 |
| 1713974100 | 32.42 | -0.75 | -2.26 | 33.97 | 34.02 | 32.32 | 0 |
| 1713887700 | 33.17 | 2.9 | 9.58 | 31.27 | 33.17 | 31.27 | 0 |
| 1713801300 | 30.27 | 1.1 | 3.77 | 30.07 | 30.67 | 29.47 | 0 |
| 1713542100 | 29.17 | -1.15 | -3.79 | 27.56 | 29.4 | 27.56 | 0 |
| 1713455700 | 30.32 | 0.48 | 1.61 | 30.37 | 30.42 | 29.15 | 0 |
| 1713369300 | 29.84 | 0.43 | 1.46 | 29.35 | 30.92 | 29.22 | 0 |
| 1713282900 | 29.41 | -2.46 | -7.72 | 30.12 | 30.62 | 29.1 | 0 |
| 1713196500 | 31.87 | 0.85 | 2.74 | 31.67 | 33.82 | 31.62 | 0 |
| 1712937300 | 31.02 | -0.4 | -1.27 | 32.869999 | 33.52 | 30.72 | 0 |
| 1712850900 | 31.42 | -1.6 | -4.85 | 32.869999 | 33.07 | 30.72 | 0 |
| 1712764500 | 33.02 | 0.2 | 0.61 | 33.52 | 34.37 | 31.92 | 0 |
| 1712678100 | 32.82 | -2.4 | -6.81 | 34.87 | 34.97 | 32.72 | 0 |
| 1712591700 | 35.22 | 1.5 | 4.45 | 34.07 | 35.32 | 33.87 | 0 |
| 1712332500 | 33.72 | -2.45 | -6.77 | 33.97 | 34.17 | 33.119999 | 0 |
| 1712246100 | 36.17 | 0.35 | 0.98 | 35.67 | 36.37 | 35.62 | 0 |
| 1712159700 | 35.82 | 0.65 | 1.85 | 35.02 | 35.87 | 35.02 | 0 |
| 1712073300 | 35.17 | -2.1 | -5.63 | 37.17 | 37.87 | 35.02 | 0 |
| 1711644900 | 37.27 | 0.25 | 0.68 | 37.27 | 37.37 | 37.02 | 0 |
| 1711558500 | 37.02 | 0.75 | 2.07 | 36.27 | 37.32 | 36.12 | 0 |
| 1711472100 | 36.27 | 1.2 | 3.42 | 35.27 | 36.37 | 34.92 | 0 |
| 1711385700 | 35.07 | 0.55 | 1.59 | 34.47 | 35.17 | 34.22 | 0 |
| 1711126500 | 34.52 | 0.4 | 1.17 | 33.77 | 34.57 | 33.72 | 0 |
| 1711040100 | 34.12 | 1.6 | 4.92 | 34.42 | 34.42 | 32.92 | 0 |
| 1710953700 | 32.52 | 0.2 | 0.62 | 32.22 | 32.82 | 32.02 | 0 |
| 1710867300 | 32.32 | 0.5 | 1.57 | 31.47 | 32.32 | 31.47 | 0 |
| 1710780900 | 31.82 | -0.2 | -0.62 | 32.42 | 32.47 | 31.47 | 0 |
| 1710521700 | 32.02 | 0.15 | 0.47 | 31.62 | 32.77 | 31.62 | 0 |
| 1710435300 | 31.87 | -0.35 | -1.09 | 32.369999 | 32.82 | 31.62 | 0 |
| 1710348900 | 32.22 | -0.05 | -0.15 | 32.42 | 32.67 | 31.97 | 0 |
| 1710262500 | 32.27 | 2.25 | 7.50 | 30.97 | 32.27 | 30.37 | 0 |
| 1710176100 | 30.02 | -0.75 | -2.44 | 30.07 | 30.07 | 29.22 | 0 |
| 1709916900 | 30.77 | -0.4 | -1.28 | 31.17 | 31.32 | 30.57 | 0 |
| 1709830500 | 31.17 | 1.45 | 4.88 | 29.26 | 31.27 | 28.83 | 0 |
| 1709744100 | 29.72 | 0.23 | 0.78 | 29.73 | 30.02 | 29.42 | 0 |
| 1709657700 | 29.49 | -0.23 | -0.77 | 28.95 | 29.98 | 28.95 | 0 |
| 1709571300 | 29.72 | -0.26 | -0.87 | 30.02 | 30.07 | 29.44 | 0 |
| 1709312100 | 29.98 | 0.29 | 0.98 | 30.42 | 30.62 | 29.53 | 0 |
| 1709225700 | 29.69 | 1.1 | 3.85 | 28.75 | 29.91 | 28.7 | 0 |
| 1709139300 | 28.59 | 0.33 | 1.17 | 28.59 | 28.67 | 28.29 | 0 |
| 1709052900 | 28.26 | 1.31 | 4.86 | 26.69 | 28.26 | 26.68 | 0 |
| 1708966500 | 26.95 | 0.11 | 0.41 | 26.49 | 27.25 | 26.49 | 0 |
| 1708707300 | 26.84 | 0.37 | 1.40 | 26.72 | 27.03 | 26.28 | 0 |
| 1708620900 | 26.47 | 2.66 | 11.17 | 25.06 | 26.86 | 24.93 | 0 |
| 1708534500 | 23.81 | 0.33 | 1.41 | 23.73 | 24.28 | 23.36 | 0 |
| 1708448100 | 23.48 | -0.21 | -0.89 | 23.28 | 23.54 | 23 | 0 |
| 1708361700 | 23.69 | -0.21 | -0.88 | 23.57 | 23.71 | 23.27 | 0 |
| 1708102500 | 23.9 | 0.74 | 3.20 | 24.08 | 24.74 | 23.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
