We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 35.67 | -0.15 | -0.42 | 35.72 | 35.87 | 35.32 | 0 |
| 1715615700 | 35.82 | -0.25 | -0.69 | 36.47 | 36.47 | 35.57 | 0 |
| 1715356500 | 36.07 | 0.75 | 2.12 | 35.72 | 36.87 | 35.72 | 0 |
| 1715270100 | 35.32 | 1.85 | 5.53 | 33.62 | 35.42 | 33.47 | 0 |
| 1715183700 | 33.47 | 0.3 | 0.90 | 33.07 | 34.12 | 33.07 | 0 |
| 1715097300 | 33.17 | 2.7 | 8.86 | 30.92 | 33.17 | 30.87 | 0 |
| 1715010900 | 30.47 | 1.7 | 5.91 | 29.35 | 30.77 | 29.02 | 0 |
| 1714751700 | 28.77 | 0.75 | 2.68 | 28.44 | 29.73 | 28.09 | 0 |
| 1714665300 | 28.02 | -0.28 | -0.99 | 28.71 | 28.71 | 27.84 | 0 |
| 1714492500 | 28.3 | -2.02 | -6.66 | 30.27 | 30.47 | 28.29 | 0 |
| 1714406100 | 30.32 | -0.45 | -1.46 | 31.37 | 31.37 | 30.07 | 0 |
| 1714146900 | 30.77 | 2.4 | 8.46 | 29.45 | 31.02 | 29.13 | 0 |
| 1714060500 | 28.37 | -1.55 | -5.18 | 29.62 | 29.85 | 27.14 | 0 |
| 1713974100 | 29.92 | -0.8 | -2.60 | 31.52 | 31.52 | 29.81 | 0 |
| 1713887700 | 30.72 | 2.88 | 10.34 | 28.78 | 30.72 | 28.78 | 0 |
| 1713801300 | 27.84 | 1.13 | 4.23 | 27.6 | 28.17 | 26.95 | 0 |
| 1713542100 | 26.71 | -1.13 | -4.06 | 25.13 | 26.94 | 25.13 | 0 |
| 1713455700 | 27.84 | 0.5 | 1.83 | 27.9 | 27.95 | 26.68 | 0 |
| 1713369300 | 27.34 | 0.41 | 1.52 | 26.87 | 28.45 | 26.75 | 0 |
| 1713282900 | 26.93 | -2.43 | -8.28 | 27.59 | 28.11 | 26.65 | 0 |
| 1713196500 | 29.36 | 0.84 | 2.95 | 29.17 | 31.37 | 29.1 | 0 |
| 1712937300 | 28.52 | -0.43 | -1.49 | 30.37 | 31.07 | 28.27 | 0 |
| 1712850900 | 28.95 | -1.62 | -5.30 | 30.57 | 30.62 | 28.22 | 0 |
| 1712764500 | 30.57 | 0.2 | 0.66 | 31.02 | 31.92 | 29.45 | 0 |
| 1712678100 | 30.37 | -2.4 | -7.32 | 32.369999 | 32.47 | 30.22 | 0 |
| 1712591700 | 32.77 | 1.55 | 4.96 | 31.57 | 32.869999 | 31.42 | 0 |
| 1712332500 | 31.22 | -2.45 | -7.28 | 31.47 | 31.72 | 30.67 | 0 |
| 1712246100 | 33.67 | 0.3 | 0.90 | 33.17 | 33.87 | 33.119999 | 0 |
| 1712159700 | 33.369999 | 0.7 | 2.14 | 32.52 | 33.369999 | 32.52 | 0 |
| 1712073300 | 32.67 | -2.1 | -6.04 | 34.67 | 35.37 | 32.52 | 0 |
| 1711644900 | 34.77 | 0.2 | 0.58 | 34.82 | 34.92 | 34.52 | 0 |
| 1711558500 | 34.57 | 0.8 | 2.37 | 33.77 | 34.82 | 33.62 | 0 |
| 1711472100 | 33.77 | 1.2 | 3.68 | 32.77 | 33.92 | 32.47 | 0 |
| 1711385700 | 32.57 | 0.5 | 1.56 | 31.97 | 32.72 | 31.77 | 0 |
| 1711126500 | 32.07 | 0.45 | 1.42 | 31.32 | 32.07 | 31.22 | 0 |
| 1711040100 | 31.62 | 1.6 | 5.33 | 31.92 | 31.92 | 30.47 | 0 |
| 1710953700 | 30.02 | 0.2 | 0.67 | 29.77 | 30.37 | 29.52 | 0 |
| 1710867300 | 29.82 | 0.48 | 1.64 | 29 | 29.85 | 29 | 0 |
| 1710780900 | 29.34 | -0.22 | -0.74 | 29.93 | 29.98 | 29.01 | 0 |
| 1710521700 | 29.56 | 0.2 | 0.68 | 29.13 | 30.27 | 29.12 | 0 |
| 1710435300 | 29.36 | -0.39 | -1.31 | 29.9 | 30.37 | 29.12 | 0 |
| 1710348900 | 29.75 | -0.02 | -0.07 | 30.12 | 30.17 | 29.48 | 0 |
| 1710262500 | 29.77 | 2.21 | 8.02 | 28.5 | 29.79 | 27.91 | 0 |
| 1710176100 | 27.56 | -0.75 | -2.65 | 27.59 | 27.59 | 26.76 | 0 |
| 1709916900 | 28.31 | -0.35 | -1.22 | 28.7 | 28.81 | 28.07 | 0 |
| 1709830500 | 28.66 | 1.42 | 5.21 | 26.78 | 28.8 | 26.37 | 0 |
| 1709744100 | 27.24 | 0.23 | 0.85 | 27.25 | 27.55 | 26.94 | 0 |
| 1709657700 | 27.01 | -0.24 | -0.88 | 26.47 | 27.49 | 26.47 | 0 |
| 1709571300 | 27.25 | -0.24 | -0.87 | 27.53 | 27.6 | 26.97 | 0 |
| 1709312100 | 27.49 | 0.25 | 0.92 | 27.94 | 28.14 | 27.03 | 0 |
| 1709225700 | 27.24 | 1.12 | 4.29 | 26.28 | 27.46 | 26.23 | 0 |
| 1709139300 | 26.12 | 0.33 | 1.28 | 26.11 | 26.2 | 25.82 | 0 |
| 1709052900 | 25.79 | 1.32 | 5.39 | 24.22 | 25.79 | 24.2 | 0 |
| 1708966500 | 24.47 | 0.1 | 0.41 | 24.02 | 24.79 | 24.02 | 0 |
| 1708707300 | 24.37 | 0.36 | 1.50 | 24.24 | 24.56 | 23.81 | 0 |
| 1708620900 | 24.01 | 2.67 | 12.51 | 22.58 | 24.36 | 22.44 | 0 |
| 1708534500 | 21.34 | 0.33 | 1.57 | 21.26 | 21.79 | 20.89 | 0 |
| 1708448100 | 21.01 | -0.19 | -0.90 | 20.8 | 21.06 | 20.52 | 0 |
| 1708361700 | 21.2 | -0.22 | -1.03 | 21.05 | 21.23 | 20.79 | 0 |
| 1708102500 | 21.42 | 0.76 | 3.68 | 21.6 | 22.25 | 21.02 | 0 |
| 1708016100 | 20.66 | 0.86 | 4.34 | 20.44 | 21.03 | 20.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
