We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717430100 | 28.92 | 1.26 | 4.56 | 29.69 | 29.76 | 28.7 | 0 |
| 1717170900 | 27.66 | -0.32 | -1.14 | 27.82 | 28.19 | 27.2 | 0 |
| 1717084500 | 27.98 | 0.28 | 1.01 | 26.93 | 28.08 | 26.89 | 0 |
| 1716998100 | 27.7 | -2.11 | -7.08 | 29.04 | 29.34 | 27.36 | 0 |
| 1716911700 | 29.81 | -0.81 | -2.65 | 30.82 | 31.47 | 29.34 | 0 |
| 1716825300 | 30.62 | 0.7 | 2.34 | 29.74 | 30.62 | 29.74 | 0 |
| 1716566100 | 29.92 | 0.09 | 0.30 | 28.72 | 29.96 | 28.72 | 0 |
| 1716479700 | 29.83 | -0.03 | -0.10 | 30.12 | 30.6 | 29.46 | 0 |
| 1716393300 | 29.86 | -0.46 | -1.52 | 30.32 | 30.42 | 29.58 | 0 |
| 1716306900 | 30.32 | -0.45 | -1.46 | 30.47 | 30.62 | 29.54 | 0 |
| 1716220500 | 30.77 | 0.5 | 1.65 | 30.47 | 31.12 | 30.42 | 0 |
| 1715961300 | 30.27 | -0.2 | -0.66 | 30.02 | 30.37 | 29.46 | 0 |
| 1715874900 | 30.47 | -1.65 | -5.14 | 32.02 | 32.02 | 30.47 | 0 |
| 1715788500 | 32.119999 | 1.4 | 4.56 | 31.12 | 32.22 | 30.97 | 0 |
| 1715702100 | 30.72 | -0.1 | -0.32 | 30.77 | 30.87 | 30.32 | 0 |
| 1715615700 | 30.82 | -0.3 | -0.96 | 31.47 | 31.47 | 30.57 | 0 |
| 1715356500 | 31.12 | 0.8 | 2.64 | 30.77 | 31.92 | 30.77 | 0 |
| 1715270100 | 30.32 | 1.81 | 6.35 | 28.64 | 30.47 | 28.47 | 0 |
| 1715183700 | 28.51 | 0.35 | 1.24 | 28.15 | 29.17 | 28.1 | 0 |
| 1715097300 | 28.16 | 2.66 | 10.43 | 25.93 | 28.18 | 25.87 | 0 |
| 1715010900 | 25.5 | 1.68 | 7.05 | 24.36 | 25.77 | 24.05 | 0 |
| 1714751700 | 23.82 | 0.78 | 3.39 | 23.46 | 24.81 | 23.14 | 0 |
| 1714665300 | 23.04 | -0.35 | -1.50 | 23.73 | 23.76 | 22.88 | 0 |
| 1714492500 | 23.39 | -1.96 | -7.73 | 25.24 | 25.51 | 23.31 | 0 |
| 1714406100 | 25.35 | -0.44 | -1.71 | 26.38 | 26.4 | 25.14 | 0 |
| 1714146900 | 25.79 | 2.37 | 10.12 | 24.47 | 26.06 | 24.16 | 0 |
| 1714060500 | 23.42 | -1.51 | -6.06 | 24.67 | 24.9 | 22.2 | 0 |
| 1713974100 | 24.93 | -0.78 | -3.03 | 26.53 | 26.56 | 24.85 | 0 |
| 1713887700 | 25.71 | 2.9 | 12.71 | 23.85 | 25.71 | 23.85 | 0 |
| 1713801300 | 22.81 | 1.05 | 4.83 | 22.63 | 23.23 | 22.03 | 0 |
| 1713542100 | 21.76 | -1.16 | -5.06 | 20.11 | 22 | 20.11 | 0 |
| 1713455700 | 22.92 | 0.48 | 2.14 | 22.93 | 23.01 | 21.67 | 0 |
| 1713369300 | 22.44 | 0.46 | 2.09 | 21.88 | 23.5 | 21.76 | 0 |
| 1713282900 | 21.98 | -2.41 | -9.88 | 22.69 | 23.16 | 21.71 | 0 |
| 1713196500 | 24.39 | 0.82 | 3.48 | 24.25 | 26.4 | 24.15 | 0 |
| 1712937300 | 23.57 | -0.43 | -1.79 | 25.39 | 26.1 | 23.26 | 0 |
| 1712850900 | 24 | -1.59 | -6.21 | 25.45 | 25.64 | 23.27 | 0 |
| 1712764500 | 25.59 | 0.17 | 0.67 | 26.06 | 26.95 | 24.48 | 0 |
| 1712678100 | 25.42 | -2.39 | -8.59 | 27.4 | 27.54 | 25.28 | 0 |
| 1712591700 | 27.81 | 1.54 | 5.86 | 26.6 | 27.87 | 26.44 | 0 |
| 1712332500 | 26.27 | -2.44 | -8.50 | 26.53 | 26.74 | 25.7 | 0 |
| 1712246100 | 28.71 | 0.32 | 1.13 | 28.21 | 28.9 | 28.16 | 0 |
| 1712159700 | 28.39 | 0.65 | 2.34 | 27.56 | 28.42 | 27.53 | 0 |
| 1712073300 | 27.74 | -2.07 | -6.94 | 29.79 | 30.47 | 27.6 | 0 |
| 1711644900 | 29.81 | 0.22 | 0.74 | 29.84 | 29.93 | 29.57 | 0 |
| 1711558500 | 29.59 | 0.79 | 2.74 | 28.78 | 29.87 | 28.69 | 0 |
| 1711472100 | 28.8 | 1.18 | 4.27 | 27.84 | 28.94 | 27.5 | 0 |
| 1711385700 | 27.62 | 0.54 | 1.99 | 27.03 | 27.75 | 26.78 | 0 |
| 1711126500 | 27.08 | 0.4 | 1.50 | 26.36 | 27.14 | 26.28 | 0 |
| 1711040100 | 26.68 | 1.61 | 6.42 | 26.97 | 26.97 | 25.52 | 0 |
| 1710953700 | 25.07 | 0.22 | 0.89 | 24.82 | 25.41 | 24.59 | 0 |
| 1710867300 | 24.85 | 0.46 | 1.89 | 24.05 | 24.9 | 24.05 | 0 |
| 1710780900 | 24.39 | -0.22 | -0.89 | 24.89 | 25.04 | 24.07 | 0 |
| 1710521700 | 24.61 | 0.19 | 0.78 | 24.17 | 25.35 | 24.17 | 0 |
| 1710435300 | 24.42 | -0.39 | -1.57 | 24.98 | 25.42 | 24.17 | 0 |
| 1710348900 | 24.81 | -0.01 | -0.04 | 25.14 | 25.24 | 24.54 | 0 |
| 1710262500 | 24.82 | 2.21 | 9.77 | 23.54 | 24.82 | 22.96 | 0 |
| 1710176100 | 22.61 | -0.75 | -3.21 | 22.59 | 22.61 | 21.79 | 0 |
| 1709916900 | 23.36 | -0.35 | -1.48 | 23.75 | 23.86 | 23.12 | 0 |
| 1709830500 | 23.71 | 1.42 | 6.37 | 21.86 | 23.84 | 21.39 | 0 |
| 1709744100 | 22.29 | 0.23 | 1.04 | 22.28 | 22.59 | 22 | 0 |
| 1709657700 | 22.06 | -0.25 | -1.12 | 21.62 | 22.55 | 21.58 | 0 |
| 1709571300 | 22.31 | -0.24 | -1.06 | 22.6 | 22.66 | 22.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
