We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.465 | -0.02 | -4.12 | 0.504 | 0.56 | 0.45 | 0 |
| 1715702100 | 0.485 | -0.011 | -2.22 | 0.503 | 0.589 | 0.481 | 0 |
| 1715615700 | 0.496 | -0.012 | -2.36 | 0.497 | 0.561 | 0.482 | 0 |
| 1715356500 | 0.508 | -0.043 | -7.80 | 0.519 | 0.591 | 0.504 | 0 |
| 1715270100 | 0.551 | 0.101 | 22.44 | 0.473 | 0.555 | 0.432 | 0 |
| 1715183700 | 0.45 | -0.044 | -8.91 | 0.494 | 0.549 | 0.427 | 0 |
| 1715097300 | 0.494 | -0.04 | -7.49 | 0.576 | 0.675 | 0.474 | 0 |
| 1715010900 | 0.534 | -0.062 | -10.40 | 0.616 | 0.684 | 0.403 | 0 |
| 1714751700 | 0.596 | 0.068 | 12.88 | 0.608 | 0.662 | 0.549 | 0 |
| 1714665300 | 0.528 | 0.061 | 13.06 | 0.497 | 0.592 | 0.497 | 0 |
| 1714492500 | 0.467 | -0.002 | -0.43 | 0.46 | 0.524 | 0.435 | 0 |
| 1714406100 | 0.469 | 0.047 | 11.14 | 0.443 | 0.502 | 0.426 | 0 |
| 1714146900 | 0.422 | 0.039 | 10.18 | 0.432 | 0.474 | 0.39 | 0 |
| 1714060500 | 0.383 | -0.07 | -15.45 | 0.486 | 0.543 | 0.383 | 0 |
| 1713974100 | 0.453 | -0.011 | -2.37 | 0.499 | 0.53 | 0.44 | 0 |
| 1713887700 | 0.464 | 0.029 | 6.67 | 0.479 | 0.539 | 0.446 | 0 |
| 1713801300 | 0.435 | 0.018 | 4.32 | 0.471 | 0.515 | 0.413 | 0 |
| 1713542100 | 0.417 | 0.0090001 | 2.21 | 0.425 | 0.489 | 0.4069999 | 0 |
| 1713455700 | 0.4079999 | -0.001 | -0.24 | 0.449 | 0.482 | 0.406 | 0 |
| 1713369300 | 0.4089999 | -0.024 | -5.54 | 0.454 | 0.503 | 0.406 | 0 |
| 1713282900 | 0.433 | -0.039 | -8.26 | 0.482 | 0.531 | 0.427 | 0 |
| 1713196500 | 0.472 | 0.032 | 7.27 | 0.469 | 0.518 | 0.447 | 0 |
| 1712937300 | 0.44 | -0.049 | -10.02 | 0.516 | 0.556 | 0.437 | 0 |
| 1712850900 | 0.489 | -0.038 | -7.21 | 0.556 | 0.581 | 0.486 | 0 |
| 1712764500 | 0.527 | -0.039 | -6.89 | 0.623 | 0.633 | 0.496 | 0 |
| 1712678100 | 0.5659999 | -0.008 | -1.39 | 0.609 | 0.669 | 0.5659999 | 0 |
| 1712591700 | 0.574 | -0.014 | -2.38 | 0.6919999 | 0.706 | 0.5629999 | 0 |
| 1712332500 | 0.588 | -0.056 | -8.70 | 0.642 | 0.644 | 0.581 | 0 |
| 1712246100 | 0.644 | -0.021 | -3.16 | 0.663 | 0.6889999 | 0.641 | 0 |
| 1712159700 | 0.665 | -0.013 | -1.92 | 0.683 | 0.6939999 | 0.648 | 0 |
| 1712073300 | 0.678 | -0.072 | -9.60 | 0.717 | 0.792 | 0.678 | 0 |
| 1711644900 | 0.75 | -0.004 | -0.53 | 0.764 | 0.802 | 0.735 | 0 |
| 1711558500 | 0.754 | 0.018 | 2.45 | 0.738 | 0.765 | 0.664 | 0 |
| 1711472100 | 0.736 | 0.012 | 1.66 | 0.781 | 0.807 | 0.73 | 0 |
| 1711385700 | 0.724 | 0.012 | 1.69 | 0.764 | 0.767 | 0.6939999 | 0 |
| 1711126500 | 0.712 | -0.074 | -9.41 | 0.793 | 0.793 | 0.6949999 | 0 |
| 1711040100 | 0.786 | 0.186 | 31.00 | 0.709 | 0.786 | 0.62 | 0 |
| 1710953700 | 0.6 | -0.324 | -35.06 | 0.971 | 0.986 | 0.523 | 0 |
| 1710867300 | 0.924 | 0.038 | 4.29 | 0.916 | 0.925 | 0.861 | 0 |
| 1710780900 | 0.886 | 0.027 | 3.14 | 0.893 | 0.948 | 0.823 | 0 |
| 1710521700 | 0.859 | -0.041 | -4.56 | 0.904 | 0.908 | 0.8219999 | 0 |
| 1710435300 | 0.9 | -0.036 | -3.85 | 0.965 | 1.034 | 0.888 | 0 |
| 1710348900 | 0.936 | -0.11 | -10.52 | 1.044 | 1.08 | 0.928 | 0 |
| 1710262500 | 1.046 | -0.07 | -6.44 | 1.124 | 1.197 | 0.997 | 0 |
| 1710176100 | 1.118 | 0.33 | 41.16 | 0.823 | 1.1259999 | 0.786 | 0 |
| 1709916900 | 0.792 | 0.008 | 1.02 | 0.805 | 0.8199999 | 0.779 | 0 |
| 1709830500 | 0.784 | -0.035 | -4.27 | 0.843 | 0.858 | 0.771 | 0 |
| 1709744100 | 0.8189999 | 0.0749999 | 10.08 | 0.807 | 0.84 | 0.784 | 0 |
| 1709657700 | 0.744 | 0.023 | 3.19 | 0.751 | 0.751 | 0.685 | 0 |
| 1709571300 | 0.721 | -0.129 | -15.18 | 0.812 | 0.84 | 0.72 | 0 |
| 1709312100 | 0.85 | 0.079 | 10.25 | 0.756 | 0.855 | 0.638 | 0 |
| 1709225700 | 0.771 | -0.094 | -10.87 | 0.837 | 0.902 | 0.771 | 0 |
| 1709139300 | 0.865 | -0.092 | -9.61 | 0.93 | 0.937 | 0.832 | 0 |
| 1709052900 | 0.957 | 0.013 | 1.38 | 0.975 | 0.988 | 0.915 | 0 |
| 1708966500 | 0.944 | -0.01 | -1.05 | 1.002 | 1.0029999 | 0.914 | 0 |
| 1708707300 | 0.954 | 0.034 | 3.70 | 0.976 | 1.018 | 0.915 | 0 |
| 1708620900 | 0.92 | 0.049 | 5.63 | 0.948 | 1.012 | 0.9 | 0 |
| 1708534500 | 0.871 | 0.028 | 3.32 | 0.866 | 0.874 | 0.829 | 0 |
| 1708448100 | 0.843 | -0.05 | -5.60 | 0.904 | 0.946 | 0.843 | 0 |
| 1708361700 | 0.893 | -0.042 | -4.49 | 0.964 | 0.964 | 0.866 | 0 |
| 1708102500 | 0.935 | -0.031 | -3.21 | 1.016 | 1.027 | 0.922 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
