We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.127 | -0.0085 | -6.27 | 0.176 | 0.176 | 0.127 | 0 |
| 1715615700 | 0.1355 | -0.019 | -12.30 | 0.1915 | 0.193 | 0.1355 | 0 |
| 1715356500 | 0.1545 | -0.001 | -0.64 | 0.1945 | 0.1945 | 0.15 | 0 |
| 1715270100 | 0.1555 | -0.007 | -4.31 | 0.197 | 0.2 | 0.15 | 0 |
| 1715183700 | 0.1625 | -0.0105 | -6.07 | 0.202 | 0.202 | 0.1585 | 0 |
| 1715097300 | 0.1729999 | 0.0169999 | 10.90 | 0.195 | 0.203 | 0.1445 | 0 |
| 1715010900 | 0.156 | -0.003 | -1.89 | 0.1945 | 0.1945 | 0.1495 | 0 |
| 1714751700 | 0.159 | -0.012 | -7.02 | 0.201 | 0.201 | 0.1585 | 0 |
| 1714665300 | 0.171 | -0.0105 | -5.79 | 0.213 | 0.214 | 0.164 | 0 |
| 1714492500 | 0.1815 | 0.0415 | 29.64 | 0.1815 | 0.182 | 0.14 | 0 |
| 1714406100 | 0.14 | -0.05 | -26.32 | 0.2205 | 0.2205 | 0.131 | 0 |
| 1714146900 | 0.19 | -0.021 | -9.95 | 0.2295 | 0.2295 | 0.185 | 0 |
| 1714060500 | 0.211 | 0.0155 | 7.93 | 0.2335 | 0.2335 | 0.1835 | 0 |
| 1713974100 | 0.1955 | 0.009 | 4.83 | 0.214 | 0.2155 | 0.175 | 0 |
| 1713887700 | 0.1865 | -0.0285 | -13.26 | 0.24 | 0.241 | 0.175 | 0 |
| 1713801300 | 0.215 | 0.004 | 1.90 | 0.2405 | 0.2405 | 0.1955 | 0 |
| 1713542100 | 0.211 | 0.014 | 7.11 | 0.259 | 0.259 | 0.2015 | 0 |
| 1713455700 | 0.197 | -0.0125 | -5.97 | 0.2415 | 0.2415 | 0.181 | 0 |
| 1713369300 | 0.2095 | -0.01 | -4.56 | 0.2545 | 0.258 | 0.1745 | 0 |
| 1713282900 | 0.2195 | 0.017 | 8.40 | 0.2565 | 0.2565 | 0.206 | 0 |
| 1713196500 | 0.2025 | -0.02 | -8.99 | 0.245 | 0.245 | 0.1865 | 0 |
| 1712937300 | 0.2225 | -0.007 | -3.05 | 0.244 | 0.244 | 0.186 | 0 |
| 1712850900 | 0.2295 | 0.006 | 2.68 | 0.221 | 0.247 | 0.2135 | 0 |
| 1712764500 | 0.2235 | -0.014 | -5.89 | 0.255 | 0.255 | 0.2049999 | 0 |
| 1712678100 | 0.2375 | 0.026 | 12.29 | 0.252 | 0.2525 | 0.2245 | 0 |
| 1712591700 | 0.2115 | 0.0080001 | 3.93 | 0.235 | 0.2385 | 0.2049999 | 0 |
| 1712332500 | 0.2034999 | 0.0069999 | 3.56 | 0.256 | 0.2585 | 0.2034999 | 0 |
| 1712246100 | 0.1965 | -0.0175 | -8.18 | 0.2575 | 0.2615 | 0.1925 | 0 |
| 1712159700 | 0.214 | 0.027 | 14.44 | 0.2255 | 0.2255 | 0.1895 | 0 |
| 1712073300 | 0.187 | 0.023 | 14.02 | 0.2025 | 0.2039999 | 0.1545 | 0 |
| 1711644900 | 0.164 | -0.0045 | -2.67 | 0.163 | 0.1755 | 0.163 | 0 |
| 1711558500 | 0.1685 | -0.0015 | -0.88 | 0.21 | 0.21 | 0.16 | 0 |
| 1711472100 | 0.17 | 0.0205 | 13.71 | 0.187 | 0.1875 | 0.1475 | 0 |
| 1711385700 | 0.1495 | -0.0085 | -5.38 | 0.196 | 0.196 | 0.148 | 0 |
| 1711126500 | 0.158 | -0.0005 | -0.32 | 0.2 | 0.2015 | 0.1555 | 0 |
| 1711040100 | 0.1585 | -0.006 | -3.65 | 0.1855 | 0.186 | 0.149 | 0 |
| 1710953700 | 0.1645 | -0.0065 | -3.80 | 0.2155 | 0.217 | 0.159 | 0 |
| 1710867300 | 0.171 | -0.0175 | -9.28 | 0.228 | 0.229 | 0.171 | 0 |
| 1710780900 | 0.1885 | -0.008 | -4.07 | 0.227 | 0.231 | 0.1885 | 0 |
| 1710521700 | 0.1965 | -0.0055 | -2.72 | 0.2345 | 0.2345 | 0.1905 | 0 |
| 1710435300 | 0.202 | 0.01 | 5.21 | 0.2335 | 0.2335 | 0.186 | 0 |
| 1710348900 | 0.192 | -0.007 | -3.52 | 0.231 | 0.2325 | 0.1865 | 0 |
| 1710262500 | 0.199 | -0.007 | -3.40 | 0.2345 | 0.236 | 0.1915 | 0 |
| 1710176100 | 0.206 | 0.0045 | 2.23 | 0.248 | 0.2525 | 0.2039999 | 0 |
| 1709916900 | 0.2015 | -0.0165 | -7.57 | 0.214 | 0.223 | 0.201 | 0 |
| 1709830500 | 0.218 | -0.0055 | -2.46 | 0.259 | 0.2615 | 0.217 | 0 |
| 1709744100 | 0.2235 | 0.006 | 2.76 | 0.2575 | 0.259 | 0.2165 | 0 |
| 1709657700 | 0.2175 | -0.009 | -3.97 | 0.25 | 0.2505 | 0.2175 | 0 |
| 1709571300 | 0.2265 | 0.009 | 4.14 | 0.2485 | 0.2495 | 0.2195 | 0 |
| 1709312100 | 0.2175 | -0.008 | -3.55 | 0.2575 | 0.259 | 0.215 | 0 |
| 1709225700 | 0.2255 | 0.0135 | 6.37 | 0.2455 | 0.2475 | 0.2095 | 0 |
| 1709139300 | 0.212 | -0.003 | -1.40 | 0.2605 | 0.265 | 0.207 | 0 |
| 1709052900 | 0.215 | -0.0005 | -0.23 | 0.2655 | 0.2655 | 0.213 | 0 |
| 1708966500 | 0.2155 | -0.0035 | -1.60 | 0.2485 | 0.2485 | 0.2065 | 0 |
| 1708707300 | 0.219 | -0.0125 | -5.40 | 0.2665 | 0.2675 | 0.219 | 0 |
| 1708620900 | 0.2315 | -0.0475 | -17.03 | 0.293 | 0.295 | 0.2315 | 0 |
| 1708534500 | 0.279 | -0.017 | -5.74 | 0.325 | 0.327 | 0.279 | 0 |
| 1708448100 | 0.296 | 0.0295 | 11.07 | 0.306 | 0.306 | 0.27 | 0 |
| 1708361700 | 0.2665 | -0.0055 | -2.02 | 0.309 | 0.311 | 0.2665 | 0 |
| 1708102500 | 0.272 | -0.019 | -6.53 | 0.2849999 | 0.2849999 | 0.2615 | 0 |
| 1708016100 | 0.291 | -0.047 | -13.91 | 0.358 | 0.358 | 0.2865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
