We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.65 | 0.05 | 3.12 | 1.605 | 1.65 | 1.54 | 0 |
| 1715615700 | 1.6 | 0.1 | 6.31 | 1.53 | 1.6 | 1.476 | 0 |
| 1715356500 | 1.5049999 | -0.01 | -0.66 | 1.535 | 1.555 | 1.456 | 0 |
| 1715270100 | 1.5149999 | 0.02 | 1.47 | 1.54 | 1.56 | 1.488 | 0 |
| 1715183700 | 1.493 | 0.04 | 3.04 | 1.525 | 1.535 | 1.372 | 0 |
| 1715097300 | 1.449 | -0.12 | -7.71 | 1.59 | 1.6299999 | 1.341 | 0 |
| 1715010900 | 1.57 | -0.02 | -0.95 | 1.62 | 1.6399999 | 1.56 | 0 |
| 1714751700 | 1.585 | 0.05 | 3.59 | 1.62 | 1.625 | 1.5149999 | 0 |
| 1714665300 | 1.53 | 0.05 | 3.59 | 1.545 | 1.57 | 1.377 | 0 |
| 1714492500 | 1.477 | -0.27 | -15.36 | 1.755 | 1.76 | 1.477 | 0 |
| 1714406100 | 1.745 | 0.32 | 22.80 | 1.481 | 1.82 | 1.481 | 0 |
| 1714146900 | 1.421 | 0.1 | 7.65 | 1.437 | 1.445 | 1.336 | 0 |
| 1714060500 | 1.32 | -0.08 | -5.85 | 1.427 | 1.462 | 1.318 | 0 |
| 1713974100 | 1.402 | -0.08 | -5.21 | 1.57 | 1.57 | 1.395 | 0 |
| 1713887700 | 1.479 | 0.12 | 8.83 | 1.445 | 1.53 | 1.413 | 0 |
| 1713801300 | 1.359 | -0.03 | -2.44 | 1.459 | 1.465 | 1.315 | 0 |
| 1713542100 | 1.393 | -0.06 | -4.06 | 1.367 | 1.433 | 1.266 | 0 |
| 1713455700 | 1.452 | 0.05 | 3.57 | 1.455 | 1.55 | 1.427 | 0 |
| 1713369300 | 1.402 | 0.03 | 2.04 | 1.413 | 1.605 | 1.373 | 0 |
| 1713282900 | 1.374 | -0.02 | -1.58 | 1.347 | 1.424 | 1.22 | 0 |
| 1713196500 | 1.396 | 0.06 | 4.80 | 1.424 | 1.493 | 1.308 | 0 |
| 1712937300 | 1.332 | 0.06 | 5.05 | 1.391 | 1.486 | 1.325 | 0 |
| 1712850900 | 1.268 | -0.01 | -0.86 | 1.2629999 | 1.315 | 1.187 | 0 |
| 1712764500 | 1.279 | 0.05 | 4.49 | 1.333 | 1.362 | 1.201 | 0 |
| 1712678100 | 1.224 | -0.12 | -8.66 | 1.355 | 1.361 | 1.217 | 0 |
| 1712591700 | 1.34 | -0.03 | -2.12 | 1.421 | 1.421 | 1.33 | 0 |
| 1712332500 | 1.369 | -0.03 | -2.28 | 1.332 | 1.369 | 1.236 | 0 |
| 1712246100 | 1.401 | 0.07 | 5.10 | 1.333 | 1.433 | 1.317 | 0 |
| 1712159700 | 1.333 | -0.13 | -8.95 | 1.491 | 1.5149999 | 1.292 | 0 |
| 1712073300 | 1.464 | -0.14 | -8.79 | 1.625 | 1.65 | 1.439 | 0 |
| 1711644900 | 1.605 | 0.02 | 1.58 | 1.605 | 1.605 | 1.545 | 0 |
| 1711558500 | 1.58 | -0.01 | -0.63 | 1.61 | 1.6399999 | 1.575 | 0 |
| 1711472100 | 1.59 | -0.11 | -6.19 | 1.73 | 1.735 | 1.535 | 0 |
| 1711385700 | 1.695 | 0.05 | 2.73 | 1.675 | 1.705 | 1.61 | 0 |
| 1711126500 | 1.65 | -0.01 | -0.60 | 1.66 | 1.67 | 1.58 | 0 |
| 1711040100 | 1.66 | 0.02 | 1.22 | 1.785 | 1.785 | 1.6 | 0 |
| 1710953700 | 1.6399999 | 0.03 | 1.86 | 1.595 | 1.67 | 1.57 | 0 |
| 1710867300 | 1.61 | 0.08 | 5.23 | 1.545 | 1.61 | 1.499 | 0 |
| 1710780900 | 1.53 | 0.04 | 2.62 | 1.535 | 1.555 | 1.447 | 0 |
| 1710521700 | 1.491 | 0.02 | 1.08 | 1.535 | 1.54 | 1.491 | 0 |
| 1710435300 | 1.475 | -0.08 | -4.84 | 1.55 | 1.565 | 1.471 | 0 |
| 1710348900 | 1.55 | 0.03 | 1.64 | 1.585 | 1.585 | 1.5049999 | 0 |
| 1710262500 | 1.525 | 0.07 | 4.67 | 1.53 | 1.545 | 1.474 | 0 |
| 1710176100 | 1.457 | -0.03 | -2.08 | 1.471 | 1.471 | 1.413 | 0 |
| 1709916900 | 1.488 | 0.09 | 6.67 | 1.405 | 1.494 | 1.3899999 | 0 |
| 1709830500 | 1.395 | 0.03 | 2.05 | 1.408 | 1.408 | 1.322 | 0 |
| 1709744100 | 1.367 | -0.04 | -2.57 | 1.421 | 1.421 | 1.352 | 0 |
| 1709657700 | 1.403 | 0.03 | 1.96 | 1.466 | 1.466 | 1.313 | 0 |
| 1709571300 | 1.3759999 | -0.05 | -3.44 | 1.484 | 1.484 | 1.341 | 0 |
| 1709312100 | 1.425 | 0.03 | 2.44 | 1.444 | 1.446 | 1.377 | 0 |
| 1709225700 | 1.391 | -0.08 | -5.18 | 1.5149999 | 1.5149999 | 1.379 | 0 |
| 1709139300 | 1.467 | 0.01 | 0.55 | 1.454 | 1.49 | 1.407 | 0 |
| 1709052900 | 1.459 | -0.02 | -1.02 | 1.439 | 1.496 | 1.418 | 0 |
| 1708966500 | 1.474 | 0.01 | 0.48 | 1.535 | 1.545 | 1.461 | 0 |
| 1708707300 | 1.467 | 0.07 | 4.71 | 1.445 | 1.467 | 1.404 | 0 |
| 1708620900 | 1.401 | 0.16 | 12.53 | 1.351 | 1.401 | 1.289 | 0 |
| 1708534500 | 1.245 | 0.05 | 4.18 | 1.239 | 1.246 | 1.167 | 0 |
| 1708448100 | 1.195 | -0.09 | -6.79 | 1.307 | 1.313 | 1.184 | 0 |
| 1708361700 | 1.282 | 0.01 | 0.87 | 1.297 | 1.299 | 1.24 | 0 |
| 1708102500 | 1.271 | 0.04 | 3.33 | 1.2689999 | 1.32 | 1.247 | 0 |
| 1708016100 | 1.23 | 0.12 | 11.21 | 1.18 | 1.2509999 | 1.137 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
