We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715788500 | 0.211 | -0.015 | -6.64 | 0.232 | 0.246 | 0.2085 | 15000 |
1715702100 | 0.226 | 0.0195 | 9.44 | 0.206 | 0.2265 | 0.206 | 0 |
1715615700 | 0.2065 | 0.0010001 | 0.49 | 0.21 | 0.211 | 0.2025 | 0 |
1715356500 | 0.2054999 | 0.002 | 0.98 | 0.208 | 0.21 | 0.1995 | 0 |
1715270100 | 0.2034999 | -0.0015 | -0.73 | 0.2085 | 0.209 | 0.198 | 0 |
1715183700 | 0.2049999 | -0.0045 | -2.15 | 0.2135 | 0.214 | 0.2015 | 0 |
1715097300 | 0.2095 | 0.023 | 12.33 | 0.1915 | 0.2115 | 0.189 | 0 |
1715010900 | 0.1865 | 0.021 | 12.69 | 0.1705 | 0.1895 | 0.1705 | 0 |
1714751700 | 0.1655 | -0.005 | -2.93 | 0.177 | 0.179 | 0.162 | 0 |
1714665300 | 0.1705 | 0.003 | 1.79 | 0.168 | 0.1785 | 0.167 | 0 |
1714492500 | 0.1675 | -0.004 | -2.33 | 0.1755 | 0.177 | 0.165 | 0 |
1714406100 | 0.1715 | 0.012 | 7.52 | 0.1685 | 0.177 | 0.1625 | 0 |
1714146900 | 0.1595 | 0.004 | 2.57 | 0.1685 | 0.169 | 0.1525 | 0 |
1714060500 | 0.1555 | -0.0045 | -2.81 | 0.161 | 0.1625 | 0.1505 | 0 |
1713974100 | 0.16 | -0.009 | -5.33 | 0.1785 | 0.1785 | 0.157 | 0 |
1713887700 | 0.169 | 0.0155 | 10.10 | 0.161 | 0.169 | 0.154 | 0 |
1713801300 | 0.1535 | 0.007 | 4.78 | 0.1565 | 0.158 | 0.147 | 0 |
1713542100 | 0.1465 | -0.004 | -2.66 | 0.144 | 0.147 | 0.138 | 0 |
1713455700 | 0.1505 | 0.012 | 8.66 | 0.1429999 | 0.1505 | 0.1395 | 0 |
1713369300 | 0.1385 | 0.0055 | 4.14 | 0.1355 | 0.145 | 0.1355 | 0 |
1713282900 | 0.133 | -0.016 | -10.74 | 0.1435 | 0.1435 | 0.127 | 0 |
1713196500 | 0.149 | 0.0060001 | 4.20 | 0.151 | 0.16 | 0.149 | 0 |
1712937300 | 0.1429999 | -0.007 | -4.67 | 0.1615 | 0.163 | 0.14 | 0 |
1712850900 | 0.15 | -0.0055 | -3.54 | 0.159 | 0.1605 | 0.1465 | 0 |
1712764500 | 0.1555 | 0.0140001 | 9.89 | 0.15 | 0.1555 | 0.1465 | 0 |
1712678100 | 0.1414999 | -0.0105 | -6.91 | 0.1525 | 0.153 | 0.1385 | 0 |
1712591700 | 0.152 | 0.0125 | 8.96 | 0.1435 | 0.153 | 0.1405 | 0 |
1712332500 | 0.1395 | -0.0135 | -8.82 | 0.1419999 | 0.144 | 0.1345 | 0 |
1712246100 | 0.153 | 0.0120001 | 8.51 | 0.1595 | 0.1605 | 0.151 | 0 |
1712159700 | 0.1409999 | -0.001 | -0.70 | 0.1429999 | 0.1455 | 0.137 | 0 |
1712073300 | 0.1419999 | -0.0035 | -2.41 | 0.1505 | 0.152 | 0.139 | 0 |
1711644900 | 0.1455 | 0.002 | 1.39 | 0.148 | 0.148 | 0.1435 | 0 |
1711558500 | 0.1435 | 0.0010001 | 0.70 | 0.145 | 0.148 | 0.1424999 | 0 |
1711472100 | 0.1424999 | 0.0104999 | 7.95 | 0.1395 | 0.145 | 0.1375 | 0 |
1711385700 | 0.132 | -0.004 | -2.94 | 0.138 | 0.1385 | 0.128 | 0 |
1711126500 | 0.136 | -0.0055 | -3.89 | 0.14 | 0.145 | 0.131 | 0 |
1711040100 | 0.1414999 | 0.0029999 | 2.17 | 0.1535 | 0.1535 | 0.136 | 0 |
1710953700 | 0.1385 | -0.039 | -21.97 | 0.168 | 0.168 | 0.132 | 15000 |
1710867300 | 0.1775 | 0.009 | 5.34 | 0.1724999 | 0.179 | 0.164 | 0 |
1710780900 | 0.1685 | 0.004 | 2.43 | 0.171 | 0.1755 | 0.162 | 0 |
1710521700 | 0.1645 | 0.002 | 1.23 | 0.169 | 0.1695 | 0.1615 | 0 |
1710435300 | 0.1625 | 0.0055 | 3.50 | 0.176 | 0.176 | 0.159 | 0 |
1710348900 | 0.157 | 0.0045 | 2.95 | 0.157 | 0.1585 | 0.1505 | 0 |
1710262500 | 0.1525 | 0.0035 | 2.35 | 0.1565 | 0.167 | 0.1485 | 0 |
1710176100 | 0.149 | 0.001 | 0.68 | 0.1395 | 0.149 | 0.136 | 0 |
1709916900 | 0.148 | 0.0115 | 8.42 | 0.1435 | 0.1495 | 0.1435 | 0 |
1709830500 | 0.1365 | 0.0055 | 4.20 | 0.1315 | 0.139 | 0.129 | 0 |
1709744100 | 0.131 | 0.003 | 2.34 | 0.132 | 0.1325 | 0.1205 | 0 |
1709657700 | 0.128 | 0.0025 | 1.99 | 0.126 | 0.132 | 0.124 | 0 |
1709571300 | 0.1255 | -0.001 | -0.79 | 0.131 | 0.132 | 0.122 | 0 |
1709312100 | 0.1265 | 0.032 | 33.86 | 0.103 | 0.128 | 0.1019999 | 30000 |
1709225700 | 0.0945 | 0.009 | 10.53 | 0.0975 | 0.105 | 0.091 | 0 |
1709139300 | 0.0855 | 0.0025 | 3.01 | 0.0859999 | 0.0859999 | 0.0785 | 0 |
1709052900 | 0.083 | 0.009 | 12.16 | 0.075 | 0.0835 | 0.0735 | 0 |
1708966500 | 0.074 | -0.0005 | -0.67 | 0.076 | 0.076 | 0.068 | 0 |
1708707300 | 0.0745 | 0.0030001 | 4.20 | 0.0755 | 0.0755 | 0.07 | 0 |
1708620900 | 0.0714999 | 0.0044999 | 6.72 | 0.0745 | 0.076 | 0.067 | 0 |
1708534500 | 0.067 | 0.0035 | 5.51 | 0.068 | 0.069 | 0.063 | 0 |
1708448100 | 0.0635 | 0 | 0.00 | 0.067 | 0.067 | 0.06 | 0 |
1708361700 | 0.0635 | 0.0025 | 4.10 | 0.0625 | 0.0655 | 0.057 | 0 |
1708102500 | 0.061 | 0.001 | 1.67 | 0.067 | 0.067 | 0.0605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions