We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.007 | -0.001 | -12.50 | 0.028 | 0.028 | 0.007 | 0 |
| 1715702100 | 0.008 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0075 | 0 |
| 1715615700 | 0.008 | 0.001 | 14.29 | 0.0275 | 0.0275 | 0.007 | 0 |
| 1715356500 | 0.007 | -0.001 | -12.50 | 0.0075 | 0.008 | 0.0065 | 0 |
| 1715270100 | 0.008 | -0.0045 | -36.00 | 0.0125 | 0.0125 | 0.008 | 0 |
| 1715183700 | 0.0125 | -0.0015 | -10.71 | 0.033 | 0.033 | 0.0115 | 0 |
| 1715097300 | 0.014 | -0.002 | -12.50 | 0.015 | 0.017 | 0.013 | 0 |
| 1715010900 | 0.016 | -0.0025 | -13.51 | 0.0365 | 0.037 | 0.0155 | 0 |
| 1714751700 | 0.0185 | -0.002 | -9.76 | 0.038 | 0.038 | 0.017 | 0 |
| 1714665300 | 0.0205 | 0 | 0.00 | 0.039 | 0.0395 | 0.018 | 0 |
| 1714492500 | 0.0205 | 0.001 | 5.13 | 0.038 | 0.0385 | 0.019 | 0 |
| 1714406100 | 0.0195 | -0.001 | -4.88 | 0.0385 | 0.0385 | 0.019 | 0 |
| 1714146900 | 0.0205 | -0.007 | -25.45 | 0.0434999 | 0.0434999 | 0.02 | 0 |
| 1714060500 | 0.0275 | 0.0045 | 19.57 | 0.023 | 0.0315 | 0.023 | 0 |
| 1713974100 | 0.023 | -0.0025 | -9.80 | 0.0245 | 0.026 | 0.0225 | 0 |
| 1713887700 | 0.0254999 | -0.003 | -10.53 | 0.0265 | 0.0295 | 0.0254999 | 0 |
| 1713801300 | 0.0285 | 0.0030001 | 11.77 | 0.0245 | 0.03 | 0.0245 | 0 |
| 1713542100 | 0.0254999 | -0.0045 | -15.00 | 0.05 | 0.05 | 0.0245 | 0 |
| 1713455700 | 0.03 | -0.0065 | -17.81 | 0.0525 | 0.0525 | 0.03 | 0 |
| 1713369300 | 0.0365 | 0.0025 | 7.35 | 0.0535 | 0.054 | 0.0315 | 0 |
| 1713282900 | 0.034 | 0.0075 | 28.30 | 0.03 | 0.0354999 | 0.03 | 0 |
| 1713196500 | 0.0265 | -0.01 | -27.40 | 0.0285 | 0.032 | 0.0214999 | 0 |
| 1712937300 | 0.0365 | -0.0025 | -6.41 | 0.0535 | 0.0545 | 0.035 | 0 |
| 1712850900 | 0.039 | 0.001 | 2.63 | 0.056 | 0.057 | 0.036 | 0 |
| 1712764500 | 0.038 | -0.002 | -5.00 | 0.056 | 0.056 | 0.036 | 0 |
| 1712678100 | 0.04 | 0.004 | 11.11 | 0.0545 | 0.0545 | 0.035 | 0 |
| 1712591700 | 0.036 | -0.006 | -14.29 | 0.059 | 0.0595 | 0.0354999 | 0 |
| 1712332500 | 0.042 | 0.0005 | 1.20 | 0.0615 | 0.0615 | 0.042 | 0 |
| 1712246100 | 0.0415 | -0.002 | -4.60 | 0.061 | 0.061 | 0.0415 | 0 |
| 1712159700 | 0.0434999 | -0.0015 | -3.33 | 0.063 | 0.063 | 0.0429999 | 0 |
| 1712073300 | 0.045 | 0.0025 | 5.88 | 0.059 | 0.059 | 0.04 | 0 |
| 1711644900 | 0.0425 | 0.0015 | 3.66 | 0.054 | 0.057 | 0.0415 | 0 |
| 1711558500 | 0.041 | 0.006 | 17.14 | 0.0525 | 0.0525 | 0.035 | 0 |
| 1711472100 | 0.035 | -0.0005 | -1.41 | 0.0525 | 0.054 | 0.0345 | 0 |
| 1711385700 | 0.0354999 | -0.0045 | -11.25 | 0.056 | 0.056 | 0.0354999 | 0 |
| 1711126500 | 0.04 | -0.0025 | -5.88 | 0.045 | 0.045 | 0.04 | 0 |
| 1711040100 | 0.0425 | 0.003 | 7.59 | 0.054 | 0.054 | 0.036 | 0 |
| 1710953700 | 0.0395 | -0.0065 | -14.13 | 0.059 | 0.061 | 0.038 | 0 |
| 1710867300 | 0.046 | -0.0055 | -10.68 | 0.0485 | 0.0525 | 0.0455 | 0 |
| 1710780900 | 0.0515 | -0.0025 | -4.63 | 0.0525 | 0.0535 | 0.0485 | 0 |
| 1710521700 | 0.054 | 0.0015 | 2.86 | 0.0685 | 0.0685 | 0.0505 | 0 |
| 1710435300 | 0.0525 | -0.0045 | -7.89 | 0.0725 | 0.073 | 0.0505 | 0 |
| 1710348900 | 0.057 | -0.005 | -8.06 | 0.0765 | 0.077 | 0.0555 | 0 |
| 1710262500 | 0.062 | -0.007 | -10.14 | 0.0845 | 0.085 | 0.0615 | 0 |
| 1710176100 | 0.069 | 0.0055 | 8.66 | 0.082 | 0.082 | 0.0635 | 0 |
| 1709916900 | 0.0635 | 0.001 | 1.60 | 0.0765 | 0.077 | 0.0625 | 0 |
| 1709830500 | 0.0625 | -0.002 | -3.10 | 0.08 | 0.08 | 0.0615 | 0 |
| 1709744100 | 0.0645 | -0.0045 | -6.52 | 0.083 | 0.083 | 0.0635 | 0 |
| 1709657700 | 0.069 | 0.0005 | 0.73 | 0.0855 | 0.0855 | 0.0685 | 0 |
| 1709571300 | 0.0685 | -0.0045 | -6.16 | 0.0845 | 0.0845 | 0.0665 | 0 |
| 1709312100 | 0.073 | -0.0015 | -2.01 | 0.0885 | 0.0885 | 0.0675 | 0 |
| 1709225700 | 0.0745 | -0.0085 | -10.24 | 0.0745 | 0.0785 | 0.0645 | 0 |
| 1709139300 | 0.083 | 0 | 0.00 | 0.0995 | 0.1005 | 0.0815 | 0 |
| 1709052900 | 0.083 | -0.004 | -4.60 | 0.0805 | 0.0925 | 0.0805 | 0 |
| 1708966500 | 0.0869999 | 0.0064999 | 8.07 | 0.0925 | 0.095 | 0.0755 | 0 |
| 1708707300 | 0.0805 | -0.005 | -5.85 | 0.0985 | 0.099 | 0.0795 | 0 |
| 1708620900 | 0.0855 | -0.0065 | -7.07 | 0.1019999 | 0.1024999 | 0.0845 | 0 |
| 1708534500 | 0.092 | -0.008 | -8.00 | 0.1135 | 0.116 | 0.088 | 0 |
| 1708448100 | 0.1 | -0.003 | -2.91 | 0.11 | 0.1105 | 0.0975 | 0 |
| 1708361700 | 0.103 | 0.0075 | 7.85 | 0.108 | 0.1085 | 0.1015 | 0 |
| 1708102500 | 0.0955 | -0.019 | -16.59 | 0.1165 | 0.117 | 0.095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
