We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 2.15 | 0 | 0.23 | 2.175 | 2.19 | 2.075 | 0 |
| 1715615700 | 2.145 | -0.02 | -0.69 | 2.23 | 2.29 | 2.12 | 200 |
| 1715356500 | 2.16 | 0.1 | 4.85 | 2.1 | 2.17 | 2.1 | 1000 |
| 1715270100 | 2.06 | 0.18 | 9.28 | 1.805 | 2.065 | 1.805 | 0 |
| 1715183700 | 1.885 | 0.03 | 1.89 | 1.86 | 1.89 | 1.81 | 0 |
| 1715097300 | 1.85 | 0.08 | 4.52 | 1.81 | 1.85 | 1.78 | 0 |
| 1715010900 | 1.77 | 0.04 | 2.61 | 1.765 | 1.79 | 1.735 | 0 |
| 1714751700 | 1.725 | 0.04 | 2.37 | 1.745 | 1.78 | 1.655 | 0 |
| 1714665300 | 1.685 | 0 | 0.00 | 1.695 | 1.76 | 1.645 | 0 |
| 1714492500 | 1.685 | -0.02 | -1.17 | 1.725 | 1.74 | 1.65 | 0 |
| 1714406100 | 1.705 | -0.01 | -0.29 | 1.755 | 1.795 | 1.685 | 0 |
| 1714146900 | 1.71 | 0.17 | 11.04 | 1.605 | 1.725 | 1.56 | 0 |
| 1714060500 | 1.54 | -0.1 | -6.10 | 1.685 | 1.69 | 1.482 | 0 |
| 1713974100 | 1.6399999 | 0.05 | 3.14 | 1.6 | 1.665 | 1.585 | 0 |
| 1713887700 | 1.59 | 0.04 | 2.58 | 1.58 | 1.595 | 1.55 | 0 |
| 1713801300 | 1.55 | -0.04 | -2.21 | 1.6 | 1.6 | 1.54 | 0 |
| 1713542100 | 1.585 | 0.04 | 2.92 | 1.52 | 1.61 | 1.5 | 0 |
| 1713455700 | 1.54 | 0.12 | 8.45 | 1.483 | 1.55 | 1.402 | 0 |
| 1713369300 | 1.42 | -0.07 | -4.63 | 1.47 | 1.535 | 1.41 | 0 |
| 1713282900 | 1.489 | -0.11 | -6.65 | 1.5 | 1.535 | 1.467 | 1000 |
| 1713196500 | 1.595 | 0.22 | 15.75 | 1.5049999 | 1.75 | 1.47 | 1000 |
| 1712937300 | 1.3779999 | 0.02 | 1.62 | 1.43 | 1.43 | 1.362 | 0 |
| 1712850900 | 1.356 | -0.03 | -1.81 | 1.395 | 1.413 | 1.322 | 0 |
| 1712764500 | 1.381 | 0 | 0.22 | 1.413 | 1.422 | 1.304 | 0 |
| 1712678100 | 1.3779999 | -0.07 | -4.64 | 1.448 | 1.461 | 1.359 | 0 |
| 1712591700 | 1.445 | 0.08 | 5.94 | 1.3859999 | 1.455 | 1.366 | 0 |
| 1712332500 | 1.364 | 0 | 0.22 | 1.344 | 1.364 | 1.296 | 0 |
| 1712246100 | 1.361 | 0.02 | 1.34 | 1.356 | 1.365 | 1.315 | 0 |
| 1712159700 | 1.343 | 0.01 | 0.98 | 1.342 | 1.355 | 1.285 | 0 |
| 1712073300 | 1.33 | -0.05 | -3.62 | 1.409 | 1.413 | 1.302 | 0 |
| 1711644900 | 1.3799999 | -0.03 | -2.13 | 1.492 | 1.5149999 | 1.346 | 0 |
| 1711558500 | 1.41 | -0.13 | -8.14 | 1.5149999 | 1.52 | 1.397 | 0 |
| 1711472100 | 1.535 | 0.01 | 0.66 | 1.57 | 1.57 | 1.488 | 0 |
| 1711385700 | 1.525 | 0.05 | 3.32 | 1.53 | 1.57 | 1.468 | 0 |
| 1711126500 | 1.476 | 0.02 | 1.58 | 1.47 | 1.478 | 1.414 | 0 |
| 1711040100 | 1.453 | -0.04 | -2.87 | 1.59 | 1.635 | 1.41 | 0 |
| 1710953700 | 1.496 | 0.08 | 5.43 | 1.525 | 1.55 | 1.396 | 0 |
| 1710867300 | 1.419 | 0.07 | 5.19 | 1.399 | 1.429 | 1.33 | 0 |
| 1710780900 | 1.349 | 0.02 | 1.28 | 1.333 | 1.393 | 1.326 | 0 |
| 1710521700 | 1.332 | -0.03 | -2.13 | 1.396 | 1.401 | 1.303 | 0 |
| 1710435300 | 1.361 | 0.06 | 4.69 | 1.334 | 1.3879999 | 1.308 | 0 |
| 1710348900 | 1.3 | 0.04 | 3.50 | 1.292 | 1.317 | 1.225 | 0 |
| 1710262500 | 1.256 | 0.08 | 6.35 | 1.205 | 1.258 | 1.186 | 0 |
| 1710176100 | 1.181 | -0.07 | -5.90 | 1.29 | 1.323 | 1.162 | 0 |
| 1709916900 | 1.2549999 | -0.02 | -1.72 | 1.309 | 1.323 | 1.24 | 0 |
| 1709830500 | 1.277 | 0.02 | 1.27 | 1.291 | 1.292 | 1.236 | 0 |
| 1709744100 | 1.2609999 | 0.05 | 4.04 | 1.2609999 | 1.268 | 1.213 | 0 |
| 1709657700 | 1.212 | 0 | 0.17 | 1.225 | 1.225 | 1.172 | 0 |
| 1709571300 | 1.21 | 0.02 | 1.68 | 1.254 | 1.27 | 1.196 | 0 |
| 1709312100 | 1.19 | -0.02 | -1.33 | 1.2509999 | 1.309 | 1.115 | 0 |
| 1709225700 | 1.206 | 0.14 | 12.92 | 1.112 | 1.246 | 1.075 | 0 |
| 1709139300 | 1.068 | 0 | 0.28 | 1.073 | 1.078 | 1.0109999 | 0 |
| 1709052900 | 1.065 | 0.01 | 1.43 | 1.092 | 1.092 | 0.989 | 0 |
| 1708966500 | 1.05 | -0.07 | -6.33 | 1.171 | 1.171 | 1.05 | 0 |
| 1708707300 | 1.121 | 0.04 | 3.70 | 1.114 | 1.185 | 1.064 | 0 |
| 1708620900 | 1.081 | 0.05 | 4.85 | 1.083 | 1.103 | 1.041 | 0 |
| 1708534500 | 1.031 | 0.05 | 4.99 | 1.0049999 | 1.061 | 0.99 | 0 |
| 1708448100 | 0.982 | 0.026 | 2.72 | 1.027 | 1.029 | 0.959 | 0 |
| 1708361700 | 0.956 | -0.048 | -4.78 | 1.042 | 1.042 | 0.937 | 0 |
| 1708102500 | 1.004 | 0.11 | 11.68 | 0.981 | 1.012 | 0.916 | 0 |
| 1708016100 | 0.899 | 0.133 | 17.36 | 0.8209999 | 1 | 0.8209999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
