We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0709999 | 0.0074999 | 11.81 | 0.0675 | 0.0709999 | 0.0615 | 0 |
| 1715702100 | 0.0635 | 0.0005 | 0.79 | 0.065 | 0.0695 | 0.06 | 0 |
| 1715615700 | 0.063 | -0.0075 | -10.64 | 0.074 | 0.074 | 0.0625 | 0 |
| 1715356500 | 0.0704999 | 0.0044999 | 6.82 | 0.0725 | 0.073 | 0.0675 | 0 |
| 1715270100 | 0.066 | 0.0035 | 5.60 | 0.0635 | 0.0704999 | 0.061 | 0 |
| 1715183700 | 0.0625 | -0.0045 | -6.72 | 0.0695 | 0.07 | 0.0625 | 0 |
| 1715097300 | 0.067 | 0.0025 | 3.88 | 0.0685 | 0.069 | 0.062 | 0 |
| 1715010900 | 0.0645 | -0.0025 | -3.73 | 0.07 | 0.0709999 | 0.063 | 0 |
| 1714751700 | 0.067 | 0.005 | 8.06 | 0.067 | 0.0725 | 0.0635 | 0 |
| 1714665300 | 0.062 | -0.001 | -1.59 | 0.062 | 0.0675 | 0.0605 | 0 |
| 1714492500 | 0.063 | 0.0025 | 4.13 | 0.0645 | 0.0655 | 0.0565 | 0 |
| 1714406100 | 0.0605 | 0.0025 | 4.31 | 0.0625 | 0.0625 | 0.0565 | 0 |
| 1714146900 | 0.058 | 0.0025 | 4.50 | 0.0625 | 0.0625 | 0.0535 | 0 |
| 1714060500 | 0.0555 | -0.003 | -5.13 | 0.0605 | 0.061 | 0.053 | 0 |
| 1713974100 | 0.0585 | -0.0065 | -10.00 | 0.0704999 | 0.0704999 | 0.058 | 0 |
| 1713887700 | 0.065 | 0.003 | 4.84 | 0.067 | 0.067 | 0.062 | 0 |
| 1713801300 | 0.062 | 0.002 | 3.33 | 0.0655 | 0.066 | 0.0615 | 0 |
| 1713542100 | 0.06 | 0.004 | 7.14 | 0.0555 | 0.061 | 0.055 | 0 |
| 1713455700 | 0.056 | 0.0035 | 6.67 | 0.056 | 0.057 | 0.0515 | 0 |
| 1713369300 | 0.0525 | 0.0005 | 0.96 | 0.0535 | 0.056 | 0.05 | 0 |
| 1713282900 | 0.052 | -0.0085 | -14.05 | 0.0575 | 0.059 | 0.0505 | 0 |
| 1713196500 | 0.0605 | -0.002 | -3.20 | 0.0655 | 0.067 | 0.059 | 0 |
| 1712937300 | 0.0625 | -0.001 | -1.57 | 0.0695 | 0.07 | 0.0605 | 0 |
| 1712850900 | 0.0635 | -0.0045 | -6.62 | 0.0695 | 0.0704999 | 0.062 | 0 |
| 1712764500 | 0.068 | 0.0005 | 0.74 | 0.075 | 0.076 | 0.0625 | 0 |
| 1712678100 | 0.0675 | 0.003 | 4.65 | 0.066 | 0.0695 | 0.0615 | 0 |
| 1712591700 | 0.0645 | -0.004 | -5.84 | 0.07 | 0.07 | 0.0635 | 0 |
| 1712332500 | 0.0685 | -0.0045 | -6.16 | 0.0704999 | 0.072 | 0.063 | 0 |
| 1712246100 | 0.073 | -0.0055 | -7.01 | 0.0795 | 0.0795 | 0.072 | 0 |
| 1712159700 | 0.0785 | -0.0055 | -6.55 | 0.0859999 | 0.088 | 0.077 | 0 |
| 1712073300 | 0.084 | -0.0155 | -15.58 | 0.103 | 0.1035 | 0.0825 | 0 |
| 1711644900 | 0.0995 | -0.004 | -3.86 | 0.1075 | 0.1075 | 0.0985 | 0 |
| 1711558500 | 0.1035 | 0.003 | 2.99 | 0.1035 | 0.104 | 0.0955 | 0 |
| 1711472100 | 0.1005 | -0.0055 | -5.19 | 0.108 | 0.1105 | 0.0995 | 0 |
| 1711385700 | 0.106 | 0 | 0.00 | 0.1085 | 0.1085 | 0.0965 | 0 |
| 1711126500 | 0.106 | 0.007 | 7.07 | 0.099 | 0.108 | 0.097 | 0 |
| 1711040100 | 0.099 | 0.0025 | 2.59 | 0.1065 | 0.1065 | 0.096 | 0 |
| 1710953700 | 0.0965 | -0.0005 | -0.52 | 0.0985 | 0.099 | 0.0895 | 0 |
| 1710867300 | 0.097 | -0.002 | -2.02 | 0.1005 | 0.101 | 0.0915 | 0 |
| 1710780900 | 0.099 | -0.005 | -4.81 | 0.111 | 0.111 | 0.0975 | 0 |
| 1710521700 | 0.104 | 0.009 | 9.47 | 0.0975 | 0.109 | 0.095 | 0 |
| 1710435300 | 0.095 | -0.002 | -2.06 | 0.1 | 0.101 | 0.094 | 0 |
| 1710348900 | 0.097 | -0.009 | -8.49 | 0.109 | 0.1095 | 0.096 | 0 |
| 1710262500 | 0.106 | -0.0045 | -4.07 | 0.118 | 0.118 | 0.1045 | 0 |
| 1710176100 | 0.1105 | -0.0025 | -2.21 | 0.11 | 0.116 | 0.107 | 0 |
| 1709916900 | 0.113 | -0.0055 | -4.64 | 0.112 | 0.1135 | 0.1024999 | 0 |
| 1709830500 | 0.1185 | 0.001 | 0.85 | 0.1195 | 0.13 | 0.1135 | 0 |
| 1709744100 | 0.1175 | -0.003 | -2.49 | 0.1235 | 0.133 | 0.117 | 0 |
| 1709657700 | 0.1205 | 0.0045 | 3.88 | 0.118 | 0.1205 | 0.1135 | 0 |
| 1709571300 | 0.116 | 0.0005 | 0.43 | 0.123 | 0.123 | 0.113 | 0 |
| 1709312100 | 0.1155 | 0.0085 | 7.94 | 0.1095 | 0.119 | 0.1045 | 0 |
| 1709225700 | 0.107 | -0.0095 | -8.15 | 0.1205 | 0.1205 | 0.107 | 0 |
| 1709139300 | 0.1165 | -0.0175 | -13.06 | 0.136 | 0.136 | 0.1145 | 0 |
| 1709052900 | 0.134 | 0.001 | 0.75 | 0.135 | 0.1355 | 0.1285 | 0 |
| 1708966500 | 0.133 | -0.0055 | -3.97 | 0.139 | 0.1395 | 0.132 | 0 |
| 1708707300 | 0.1385 | -0.0035 | -2.46 | 0.147 | 0.147 | 0.1365 | 0 |
| 1708620900 | 0.1419999 | -0.001 | -0.70 | 0.151 | 0.153 | 0.1414999 | 0 |
| 1708534500 | 0.1429999 | -0.006 | -4.03 | 0.1535 | 0.154 | 0.1424999 | 0 |
| 1708448100 | 0.149 | 0.0045 | 3.11 | 0.147 | 0.151 | 0.1419999 | 0 |
| 1708361700 | 0.1445 | 0.0030001 | 2.12 | 0.1414999 | 0.1455 | 0.138 | 0 |
| 1708102500 | 0.1414999 | -0.0085 | -5.67 | 0.157 | 0.157 | 0.139 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
