We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.1975 | -0.018 | -8.35 | 0.2175 | 0.218 | 0.1975 | 0 |
| 1715702100 | 0.2155 | -0.0015 | -0.69 | 0.22 | 0.22 | 0.2135 | 0 |
| 1715615700 | 0.217 | 0.0075 | 3.58 | 0.2135 | 0.22 | 0.209 | 0 |
| 1715356500 | 0.2095 | 0.0075 | 3.71 | 0.203 | 0.212 | 0.2 | 0 |
| 1715270100 | 0.202 | -0.005 | -2.42 | 0.211 | 0.212 | 0.195 | 0 |
| 1715183700 | 0.207 | 0.0165 | 8.66 | 0.1935 | 0.211 | 0.1915 | 0 |
| 1715097300 | 0.1905 | -0.054 | -22.09 | 0.2525 | 0.253 | 0.1905 | 0 |
| 1715010900 | 0.2445 | -0.001 | -0.41 | 0.244 | 0.2505 | 0.2415 | 0 |
| 1714751700 | 0.2455 | -0.006 | -2.39 | 0.25 | 0.2505 | 0.2385 | 0 |
| 1714665300 | 0.2515 | 0.006 | 2.44 | 0.2525 | 0.254 | 0.2425 | 0 |
| 1714492500 | 0.2455 | -0.007 | -2.77 | 0.2555 | 0.2565 | 0.2425 | 0 |
| 1714406100 | 0.2525 | 0.0025 | 1.00 | 0.242 | 0.253 | 0.242 | 0 |
| 1714146900 | 0.25 | -0.001 | -0.40 | 0.2465 | 0.251 | 0.2405 | 0 |
| 1714060500 | 0.251 | 0.0105 | 4.37 | 0.247 | 0.259 | 0.2455 | 0 |
| 1713974100 | 0.2405 | 0.008 | 3.44 | 0.2335 | 0.2505 | 0.2315 | 0 |
| 1713887700 | 0.2325 | -0.0055 | -2.31 | 0.235 | 0.242 | 0.2305 | 0 |
| 1713801300 | 0.238 | -0.0135 | -5.37 | 0.2495 | 0.2495 | 0.235 | 0 |
| 1713542100 | 0.2515 | -0.0055 | -2.14 | 0.2655 | 0.2655 | 0.246 | 0 |
| 1713455700 | 0.257 | -0.024 | -8.54 | 0.2819999 | 0.2834999 | 0.2565 | 0 |
| 1713369300 | 0.281 | -0.016 | -5.39 | 0.306 | 0.307 | 0.2795 | 0 |
| 1713282900 | 0.297 | -0.001 | -0.34 | 0.313 | 0.315 | 0.2965 | 0 |
| 1713196500 | 0.298 | -0.004 | -1.32 | 0.309 | 0.309 | 0.2915 | 0 |
| 1712937300 | 0.302 | 0.0095 | 3.25 | 0.29 | 0.302 | 0.2839999 | 0 |
| 1712850900 | 0.2925 | 0.006 | 2.09 | 0.2905 | 0.2955 | 0.2824999 | 0 |
| 1712764500 | 0.2865 | 0.0010001 | 0.35 | 0.2824999 | 0.2965 | 0.275 | 0 |
| 1712678100 | 0.2854999 | -0.003 | -1.04 | 0.2935 | 0.2945 | 0.2829999 | 0 |
| 1712591700 | 0.2885 | 0.0065001 | 2.31 | 0.2875 | 0.293 | 0.2849999 | 0 |
| 1712332500 | 0.2819999 | 0.0074999 | 2.73 | 0.289 | 0.29 | 0.2785 | 0 |
| 1712246100 | 0.2745 | -0.0075 | -2.66 | 0.2885 | 0.2925 | 0.2735 | 0 |
| 1712159700 | 0.2819999 | 0.0079999 | 2.92 | 0.279 | 0.287 | 0.275 | 0 |
| 1712073300 | 0.274 | 0.0115 | 4.38 | 0.2675 | 0.2765 | 0.2645 | 0 |
| 1711644900 | 0.2625 | -0.0065 | -2.42 | 0.272 | 0.2725 | 0.2595 | 0 |
| 1711558500 | 0.269 | -0.001 | -0.37 | 0.2735 | 0.277 | 0.264 | 0 |
| 1711472100 | 0.27 | -0.0085 | -3.05 | 0.28 | 0.281 | 0.2695 | 0 |
| 1711385700 | 0.2785 | 0.005 | 1.83 | 0.276 | 0.2814999 | 0.274 | 0 |
| 1711126500 | 0.2735 | 0.0115 | 4.39 | 0.2695 | 0.276 | 0.2615 | 0 |
| 1711040100 | 0.262 | -0.0055 | -2.06 | 0.266 | 0.2675 | 0.258 | 0 |
| 1710953700 | 0.2675 | 0.003 | 1.13 | 0.2675 | 0.2735 | 0.264 | 0 |
| 1710867300 | 0.2645 | 0.015 | 6.01 | 0.2545 | 0.2655 | 0.2535 | 0 |
| 1710780900 | 0.2495 | 0.011 | 4.61 | 0.241 | 0.2595 | 0.238 | 0 |
| 1710521700 | 0.2385 | 0.0065 | 2.80 | 0.2365 | 0.246 | 0.2345 | 0 |
| 1710435300 | 0.232 | -0.0005 | -0.22 | 0.236 | 0.236 | 0.214 | 0 |
| 1710348900 | 0.2325 | -0.006 | -2.52 | 0.2465 | 0.247 | 0.228 | 0 |
| 1710262500 | 0.2385 | -0.001 | -0.42 | 0.2405 | 0.242 | 0.236 | 0 |
| 1710176100 | 0.2395 | -0.004 | -1.64 | 0.2505 | 0.253 | 0.237 | 0 |
| 1709916900 | 0.2435 | -0.0065 | -2.60 | 0.256 | 0.2565 | 0.243 | 0 |
| 1709830500 | 0.25 | -0.0025 | -0.99 | 0.2545 | 0.26 | 0.2465 | 0 |
| 1709744100 | 0.2525 | -0.001 | -0.39 | 0.2535 | 0.256 | 0.244 | 0 |
| 1709657700 | 0.2535 | 0.0035 | 1.40 | 0.2535 | 0.2565 | 0.2465 | 0 |
| 1709571300 | 0.25 | -0.001 | -0.40 | 0.249 | 0.2525 | 0.2455 | 0 |
| 1709312100 | 0.251 | -0.0055 | -2.14 | 0.2565 | 0.2585 | 0.2455 | 0 |
| 1709225700 | 0.2565 | 0.0105 | 4.27 | 0.2435 | 0.259 | 0.2435 | 0 |
| 1709139300 | 0.246 | 0.03 | 13.89 | 0.229 | 0.253 | 0.219 | 0 |
| 1709052900 | 0.216 | -0.025 | -10.37 | 0.245 | 0.2505 | 0.1885 | 0 |
| 1708966500 | 0.241 | 0.016 | 7.11 | 0.2305 | 0.241 | 0.2205 | 0 |
| 1708707300 | 0.225 | 0.0155 | 7.40 | 0.213 | 0.2265 | 0.2054999 | 0 |
| 1708620900 | 0.2095 | -0.0085 | -3.90 | 0.2155 | 0.216 | 0.2095 | 0 |
| 1708534500 | 0.218 | -0.0055 | -2.46 | 0.2245 | 0.225 | 0.216 | 0 |
| 1708448100 | 0.2235 | 0.002 | 0.90 | 0.2275 | 0.23 | 0.2205 | 0 |
| 1708361700 | 0.2215 | 0.0115 | 5.48 | 0.215 | 0.228 | 0.215 | 0 |
| 1708102500 | 0.21 | -0.0045 | -2.10 | 0.2125 | 0.2125 | 0.207 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
