We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0265 | -0.001 | -3.64 | 0.045 | 0.045 | 0.0245 | 0 |
| 1715702100 | 0.0275 | -0.006 | -17.91 | 0.05 | 0.05 | 0.0275 | 0 |
| 1715615700 | 0.0335 | -0.001 | -2.90 | 0.052 | 0.052 | 0.0335 | 0 |
| 1715356500 | 0.0345 | -0.002 | -5.48 | 0.053 | 0.053 | 0.033 | 0 |
| 1715270100 | 0.0365 | 0 | 0.00 | 0.045 | 0.045 | 0.036 | 0 |
| 1715183700 | 0.0365 | 0.0010001 | 2.82 | 0.052 | 0.0525 | 0.0325 | 0 |
| 1715097300 | 0.0354999 | -0.0035 | -8.97 | 0.056 | 0.056 | 0.0354999 | 0 |
| 1715010900 | 0.039 | -0.001 | -2.50 | 0.0575 | 0.0575 | 0.039 | 0 |
| 1714751700 | 0.04 | 0.004 | 11.11 | 0.0535 | 0.0535 | 0.0354999 | 0 |
| 1714665300 | 0.036 | -0.0015 | -4.00 | 0.0555 | 0.056 | 0.0345 | 0 |
| 1714492500 | 0.0375 | -0.003 | -7.41 | 0.0575 | 0.0575 | 0.0354999 | 0 |
| 1714406100 | 0.0405 | 0.0005 | 1.25 | 0.056 | 0.0565 | 0.036 | 0 |
| 1714146900 | 0.04 | 0.0035 | 9.59 | 0.052 | 0.052 | 0.0345 | 0 |
| 1714060500 | 0.0365 | -0.005 | -12.05 | 0.0395 | 0.0395 | 0.0365 | 0 |
| 1713974100 | 0.0415 | 0.0005 | 1.22 | 0.0545 | 0.0555 | 0.0375 | 0 |
| 1713887700 | 0.041 | -0.0105 | -20.39 | 0.066 | 0.066 | 0.041 | 0 |
| 1713801300 | 0.0515 | -0.007 | -11.97 | 0.072 | 0.072 | 0.0495 | 0 |
| 1713542100 | 0.0585 | -0.002 | -3.31 | 0.0795 | 0.0795 | 0.055 | 0 |
| 1713455700 | 0.0605 | -0.0075 | -11.03 | 0.0815 | 0.082 | 0.0595 | 0 |
| 1713369300 | 0.068 | -0.012 | -15.00 | 0.097 | 0.0975 | 0.066 | 0 |
| 1713282900 | 0.08 | 0.0045 | 5.96 | 0.0965 | 0.0975 | 0.078 | 0 |
| 1713196500 | 0.0755 | -0.002 | -2.58 | 0.092 | 0.092 | 0.0704999 | 0 |
| 1712937300 | 0.0775 | 0.0005 | 0.65 | 0.09 | 0.09 | 0.0714999 | 0 |
| 1712850900 | 0.077 | 0.014 | 22.22 | 0.079 | 0.0795 | 0.0605 | 0 |
| 1712764500 | 0.063 | -0.005 | -7.35 | 0.082 | 0.082 | 0.059 | 0 |
| 1712678100 | 0.068 | 0.006 | 9.68 | 0.0785 | 0.0785 | 0.06 | 0 |
| 1712591700 | 0.062 | -0.0075 | -10.79 | 0.0845 | 0.085 | 0.062 | 0 |
| 1712332500 | 0.0695 | 0.007 | 11.20 | 0.084 | 0.0845 | 0.0685 | 0 |
| 1712246100 | 0.0625 | 0 | 0.00 | 0.081 | 0.081 | 0.0595 | 0 |
| 1712159700 | 0.0625 | -0.01 | -13.79 | 0.088 | 0.088 | 0.061 | 0 |
| 1712073300 | 0.0725 | -0.001 | -1.36 | 0.0895 | 0.0895 | 0.067 | 0 |
| 1711644900 | 0.0735 | -0.0035 | -4.55 | 0.0875 | 0.088 | 0.072 | 0 |
| 1711558500 | 0.077 | 0.0075 | 10.79 | 0.0825 | 0.083 | 0.067 | 0 |
| 1711472100 | 0.0695 | -0.009 | -11.46 | 0.0935 | 0.094 | 0.065 | 0 |
| 1711385700 | 0.0785 | -0.0065 | -7.65 | 0.1005 | 0.1005 | 0.077 | 0 |
| 1711126500 | 0.085 | -0.0025 | -2.86 | 0.1045 | 0.1045 | 0.084 | 0 |
| 1711040100 | 0.0875 | 0.0010001 | 1.16 | 0.0955 | 0.096 | 0.0805 | 0 |
| 1710953700 | 0.0864999 | -0.003 | -3.35 | 0.1019999 | 0.1024999 | 0.0845 | 0 |
| 1710867300 | 0.0895 | -0.019 | -17.51 | 0.1035 | 0.1035 | 0.0869999 | 0 |
| 1710780900 | 0.1085 | -0.006 | -5.24 | 0.1265 | 0.127 | 0.106 | 0 |
| 1710521700 | 0.1145 | -0.0115 | -9.13 | 0.1395 | 0.1395 | 0.1115 | 0 |
| 1710435300 | 0.126 | 0.0035 | 2.86 | 0.135 | 0.135 | 0.12 | 0 |
| 1710348900 | 0.1225 | -0.0005 | -0.41 | 0.136 | 0.136 | 0.114 | 0 |
| 1710262500 | 0.123 | -0.0195 | -13.68 | 0.1525 | 0.1535 | 0.12 | 0 |
| 1710176100 | 0.1424999 | -0.013 | -8.36 | 0.1724999 | 0.175 | 0.1424999 | 0 |
| 1709916900 | 0.1555 | -0.0045 | -2.81 | 0.1729999 | 0.1729999 | 0.1535 | 0 |
| 1709830500 | 0.16 | 0.006 | 3.90 | 0.1685 | 0.1729999 | 0.146 | 0 |
| 1709744100 | 0.154 | -0.002 | -1.28 | 0.168 | 0.168 | 0.1495 | 0 |
| 1709657700 | 0.156 | -0.006 | -3.70 | 0.1719999 | 0.1719999 | 0.1535 | 0 |
| 1709571300 | 0.162 | -0.006 | -3.57 | 0.1765 | 0.1805 | 0.1595 | 0 |
| 1709312100 | 0.168 | -0.0125 | -6.93 | 0.188 | 0.1885 | 0.1615 | 0 |
| 1709225700 | 0.1805 | -0.0015 | -0.82 | 0.193 | 0.1945 | 0.175 | 0 |
| 1709139300 | 0.182 | 0.0095001 | 5.51 | 0.175 | 0.184 | 0.164 | 0 |
| 1709052900 | 0.1724999 | 0.0089999 | 5.50 | 0.1615 | 0.1745 | 0.1525 | 0 |
| 1708966500 | 0.1635 | -0.0235 | -12.57 | 0.1995 | 0.1995 | 0.153 | 0 |
| 1708707300 | 0.187 | -0.0175 | -8.56 | 0.2185 | 0.2185 | 0.1855 | 0 |
| 1708620900 | 0.2044999 | -0.0175 | -7.88 | 0.225 | 0.2255 | 0.1965 | 0 |
| 1708534500 | 0.222 | -0.036 | -13.95 | 0.27 | 0.27 | 0.2165 | 0 |
| 1708448100 | 0.258 | 0.022 | 9.32 | 0.25 | 0.258 | 0.2345 | 0 |
| 1708361700 | 0.236 | -0.002 | -0.84 | 0.251 | 0.252 | 0.225 | 0 |
| 1708102500 | 0.238 | -0.014 | -5.56 | 0.2595 | 0.26 | 0.234 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
