We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.893 | 0.005 | 0.56 | 0.917 | 0.965 | 0.872 | 0 |
| 1715702100 | 0.888 | 0.2000001 | 29.07 | 0.708 | 0.888 | 0.708 | 0 |
| 1715615700 | 0.6879999 | -0.01 | -1.43 | 0.687 | 0.6879999 | 0.63 | 0 |
| 1715356500 | 0.698 | -0.01 | -1.41 | 0.733 | 0.744 | 0.679 | 0 |
| 1715270100 | 0.708 | -0.118 | -14.29 | 0.651 | 0.731 | 0.586 | 0 |
| 1715183700 | 0.826 | -0.048 | -5.49 | 0.874 | 0.924 | 0.809 | 0 |
| 1715097300 | 0.874 | 0.084 | 10.63 | 0.8159999 | 0.874 | 0.794 | 0 |
| 1715010900 | 0.79 | 0.018 | 2.33 | 0.783 | 0.793 | 0.745 | 0 |
| 1714751700 | 0.772 | -0.101 | -11.57 | 0.899 | 0.909 | 0.719 | 0 |
| 1714665300 | 0.873 | 0.031 | 3.68 | 0.841 | 0.899 | 0.833 | 0 |
| 1714492500 | 0.842 | 0.071 | 9.21 | 0.795 | 0.881 | 0.762 | 0 |
| 1714406100 | 0.771 | 0.022 | 2.94 | 0.787 | 0.806 | 0.725 | 0 |
| 1714146900 | 0.749 | 0.0530001 | 7.61 | 0.742 | 0.782 | 0.698 | 0 |
| 1714060500 | 0.6959999 | 0.0759999 | 12.26 | 0.635 | 0.705 | 0.628 | 0 |
| 1713974100 | 0.62 | -0.041 | -6.20 | 0.747 | 0.747 | 0.616 | 0 |
| 1713887700 | 0.661 | 0.124 | 23.09 | 0.576 | 0.661 | 0.555 | 0 |
| 1713801300 | 0.537 | 0.059 | 12.34 | 0.514 | 0.551 | 0.476 | 0 |
| 1713542100 | 0.478 | -0.012 | -2.45 | 0.478 | 0.509 | 0.465 | 0 |
| 1713455700 | 0.49 | 0.053 | 12.13 | 0.464 | 0.492 | 0.445 | 0 |
| 1713369300 | 0.437 | 0.062 | 16.53 | 0.378 | 0.451 | 0.369 | 19000 |
| 1713282900 | 0.375 | -0.03 | -7.41 | 0.385 | 0.385 | 0.352 | 0 |
| 1713196500 | 0.405 | -0.007 | -1.70 | 0.432 | 0.441 | 0.394 | 76000 |
| 1712937300 | 0.412 | -0.006 | -1.44 | 0.449 | 0.452 | 0.393 | 19000 |
| 1712850900 | 0.418 | -0.11 | -20.83 | 0.543 | 0.546 | 0.396 | 0 |
| 1712764500 | 0.528 | 0.051 | 10.69 | 0.505 | 0.55 | 0.447 | 0 |
| 1712678100 | 0.477 | -0.046 | -8.80 | 0.532 | 0.536 | 0.461 | 0 |
| 1712591700 | 0.523 | 0.033 | 6.73 | 0.511 | 0.524 | 0.481 | 0 |
| 1712332500 | 0.49 | -0.049 | -9.09 | 0.507 | 0.509 | 0.427 | 33000 |
| 1712246100 | 0.539 | -0.013 | -2.36 | 0.545 | 0.5649999 | 0.531 | 0 |
| 1712159700 | 0.552 | 0.066 | 13.58 | 0.498 | 0.5639999 | 0.498 | 0 |
| 1712073300 | 0.486 | -0.007 | -1.42 | 0.506 | 0.526 | 0.468 | 0 |
| 1711644900 | 0.493 | 0.019 | 4.01 | 0.525 | 0.525 | 0.468 | 60000 |
| 1711558500 | 0.474 | -0.064 | -11.90 | 0.585 | 0.585 | 0.472 | 13500 |
| 1711472100 | 0.538 | 0.066 | 13.98 | 0.492 | 0.578 | 0.487 | 0 |
| 1711385700 | 0.472 | 0.054 | 12.92 | 0.428 | 0.48 | 0.415 | 0 |
| 1711126500 | 0.418 | 0.005 | 1.21 | 0.417 | 0.426 | 0.398 | 0 |
| 1711040100 | 0.413 | -0.018 | -4.18 | 0.481 | 0.481 | 0.388 | 0 |
| 1710953700 | 0.431 | 0.016 | 3.86 | 0.443 | 0.444 | 0.401 | 0 |
| 1710867300 | 0.415 | 0.06 | 16.90 | 0.379 | 0.431 | 0.379 | 0 |
| 1710780900 | 0.355 | 0.05 | 16.39 | 0.325 | 0.368 | 0.302 | 0 |
| 1710521700 | 0.305 | 0.026 | 9.32 | 0.291 | 0.324 | 0.291 | 0 |
| 1710435300 | 0.279 | -0.0105 | -3.63 | 0.312 | 0.313 | 0.2745 | 0 |
| 1710348900 | 0.2895 | -0.0045 | -1.53 | 0.313 | 0.324 | 0.2854999 | 0 |
| 1710262500 | 0.294 | 0.053 | 21.99 | 0.2625 | 0.301 | 0.243 | 0 |
| 1710176100 | 0.241 | 0.0315 | 15.04 | 0.2145 | 0.241 | 0.176 | 0 |
| 1709916900 | 0.2095 | 0.0025 | 1.21 | 0.2195 | 0.22 | 0.199 | 0 |
| 1709830500 | 0.207 | -0.0195 | -8.61 | 0.236 | 0.2395 | 0.1885 | 0 |
| 1709744100 | 0.2265 | 0.006 | 2.72 | 0.2355 | 0.236 | 0.2185 | 0 |
| 1709657700 | 0.2205 | 0.004 | 1.85 | 0.2355 | 0.2355 | 0.2145 | 0 |
| 1709571300 | 0.2165 | 0.008 | 3.84 | 0.227 | 0.227 | 0.187 | 0 |
| 1709312100 | 0.2085 | 0.025 | 13.62 | 0.203 | 0.2205 | 0.1935 | 0 |
| 1709225700 | 0.1835 | -0.003 | -1.61 | 0.2005 | 0.2005 | 0.182 | 0 |
| 1709139300 | 0.1865 | -0.013 | -6.52 | 0.229 | 0.229 | 0.1845 | 0 |
| 1709052900 | 0.1995 | -0.0185 | -8.49 | 0.218 | 0.243 | 0.198 | 0 |
| 1708966500 | 0.218 | 0.0395 | 22.13 | 0.1895 | 0.2355 | 0.1855 | 0 |
| 1708707300 | 0.1785 | 0.0175 | 10.87 | 0.1719999 | 0.1835 | 0.1615 | 0 |
| 1708620900 | 0.161 | 0.014 | 9.52 | 0.1685 | 0.1715 | 0.1555 | 0 |
| 1708534500 | 0.147 | 0.0295 | 25.11 | 0.129 | 0.1515 | 0.1205 | 0 |
| 1708448100 | 0.1175 | -0.021 | -15.16 | 0.1475 | 0.1485 | 0.1175 | 0 |
| 1708361700 | 0.1385 | -0.005 | -3.48 | 0.154 | 0.154 | 0.1335 | 0 |
| 1708102500 | 0.1435 | 0.0115 | 8.71 | 0.147 | 0.147 | 0.132 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
