We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.1965 | 0.0165 | 9.17 | 0.1875 | 0.2075 | 0.171 | 0 |
| 1715702100 | 0.18 | 0.0065001 | 3.75 | 0.1745 | 0.198 | 0.1585 | 0 |
| 1715615700 | 0.1734999 | 0.0334999 | 23.93 | 0.1495 | 0.1755 | 0.1414999 | 0 |
| 1715356500 | 0.14 | 0.0035 | 2.56 | 0.147 | 0.157 | 0.139 | 0 |
| 1715270100 | 0.1365 | 0.003 | 2.25 | 0.129 | 0.1375 | 0.124 | 0 |
| 1715183700 | 0.1335 | 0.009 | 7.23 | 0.1295 | 0.134 | 0.122 | 0 |
| 1715097300 | 0.1245 | 0.007 | 5.96 | 0.1255 | 0.1315 | 0.1185 | 0 |
| 1715010900 | 0.1175 | 0.011 | 10.33 | 0.1135 | 0.1215 | 0.112 | 0 |
| 1714751700 | 0.1065 | -0.016 | -13.06 | 0.128 | 0.131 | 0.1065 | 0 |
| 1714665300 | 0.1225 | 0.0105 | 9.38 | 0.111 | 0.1315 | 0.1095 | 0 |
| 1714492500 | 0.112 | -0.0035 | -3.03 | 0.1225 | 0.124 | 0.108 | 0 |
| 1714406100 | 0.1155 | 0.0405 | 54.00 | 0.0835 | 0.1155 | 0.083 | 0 |
| 1714146900 | 0.075 | -0.0055 | -6.83 | 0.0925 | 0.093 | 0.073 | 0 |
| 1714060500 | 0.0805 | -0.005 | -5.85 | 0.089 | 0.09 | 0.0714999 | 0 |
| 1713974100 | 0.0855 | -0.001 | -1.16 | 0.098 | 0.098 | 0.075 | 0 |
| 1713887700 | 0.0864999 | 0.0264999 | 44.17 | 0.0695 | 0.092 | 0.0575 | 0 |
| 1713801300 | 0.06 | 0.0075 | 14.29 | 0.0615 | 0.0625 | 0.0509999 | 0 |
| 1713542100 | 0.0525 | 0.006 | 12.90 | 0.047 | 0.0525 | 0.0429999 | 0 |
| 1713455700 | 0.0465 | 0.0025 | 5.68 | 0.05 | 0.0505 | 0.0405 | 0 |
| 1713369300 | 0.044 | 0.0045 | 11.39 | 0.0429999 | 0.044 | 0.0325 | 0 |
| 1713282900 | 0.0395 | -0.0005 | -1.25 | 0.0415 | 0.042 | 0.0335 | 0 |
| 1713196500 | 0.04 | -0.004 | -9.09 | 0.0509999 | 0.0525 | 0.037 | 0 |
| 1712937300 | 0.044 | 0.0115 | 35.38 | 0.0415 | 0.044 | 0.0365 | 0 |
| 1712850900 | 0.0325 | 0.0025 | 8.33 | 0.035 | 0.036 | 0.0275 | 0 |
| 1712764500 | 0.03 | -0.0055 | -15.49 | 0.0434999 | 0.044 | 0.028 | 0 |
| 1712678100 | 0.0354999 | 0.0009999 | 2.90 | 0.039 | 0.039 | 0.0315 | 0 |
| 1712591700 | 0.0345 | 0.005 | 16.95 | 0.035 | 0.035 | 0.03 | 0 |
| 1712332500 | 0.0295 | -0.006 | -16.90 | 0.0365 | 0.037 | 0.028 | 0 |
| 1712246100 | 0.0354999 | 0.0014999 | 4.41 | 0.0395 | 0.04 | 0.032 | 0 |
| 1712159700 | 0.034 | -0.0035 | -9.33 | 0.0429999 | 0.0434999 | 0.0325 | 0 |
| 1712073300 | 0.0375 | -0.0055 | -12.79 | 0.049 | 0.0495 | 0.0365 | 0 |
| 1711644900 | 0.0429999 | 0 | 0.00 | 0.05 | 0.05 | 0.036 | 0 |
| 1711558500 | 0.0429999 | 0.0069999 | 19.44 | 0.0405 | 0.0429999 | 0.0354999 | 0 |
| 1711472100 | 0.036 | -0.001 | -2.70 | 0.0425 | 0.0429999 | 0.034 | 0 |
| 1711385700 | 0.037 | -0.0015 | -3.90 | 0.0445 | 0.045 | 0.033 | 0 |
| 1711126500 | 0.0385 | 0.0025 | 6.94 | 0.0395 | 0.0405 | 0.034 | 0 |
| 1711040100 | 0.036 | -0.0065 | -15.29 | 0.0495 | 0.0495 | 0.0354999 | 0 |
| 1710953700 | 0.0425 | -0.0015 | -3.41 | 0.0485 | 0.0485 | 0.042 | 0 |
| 1710867300 | 0.044 | -0.002 | -4.35 | 0.0509999 | 0.0515 | 0.041 | 0 |
| 1710780900 | 0.046 | -0.001 | -2.13 | 0.0565 | 0.0565 | 0.044 | 0 |
| 1710521700 | 0.047 | 0.006 | 14.63 | 0.0465 | 0.048 | 0.0415 | 0 |
| 1710435300 | 0.041 | -0.0015 | -3.53 | 0.0465 | 0.047 | 0.0405 | 0 |
| 1710348900 | 0.0425 | -0.0125 | -22.73 | 0.061 | 0.061 | 0.0425 | 0 |
| 1710262500 | 0.055 | -0.0095 | -14.73 | 0.0635 | 0.0675 | 0.055 | 0 |
| 1710176100 | 0.0645 | -0.019 | -22.75 | 0.096 | 0.096 | 0.057 | 0 |
| 1709916900 | 0.0835 | 0.006 | 7.74 | 0.085 | 0.085 | 0.069 | 0 |
| 1709830500 | 0.0775 | -0.003 | -3.73 | 0.082 | 0.085 | 0.07 | 0 |
| 1709744100 | 0.0805 | 0.0090001 | 12.59 | 0.0785 | 0.0869999 | 0.0709999 | 0 |
| 1709657700 | 0.0714999 | 0.0205 | 40.20 | 0.0555 | 0.072 | 0.0475 | 0 |
| 1709571300 | 0.0509999 | -0.0055 | -9.73 | 0.0625 | 0.0625 | 0.0509999 | 0 |
| 1709312100 | 0.0565 | -0.0035 | -5.83 | 0.0675 | 0.0675 | 0.053 | 0 |
| 1709225700 | 0.06 | -0.001 | -1.64 | 0.0675 | 0.0675 | 0.052 | 0 |
| 1709139300 | 0.061 | 0.002 | 3.39 | 0.064 | 0.064 | 0.0545 | 0 |
| 1709052900 | 0.059 | 0.0015 | 2.61 | 0.062 | 0.0625 | 0.056 | 0 |
| 1708966500 | 0.0575 | -0.007 | -10.85 | 0.069 | 0.069 | 0.0555 | 0 |
| 1708707300 | 0.0645 | 0 | 0.00 | 0.0695 | 0.0695 | 0.058 | 0 |
| 1708620900 | 0.0645 | -0.006 | -8.51 | 0.0815 | 0.0825 | 0.0645 | 0 |
| 1708534500 | 0.0704999 | 0 | 0.00 | 0.074 | 0.074 | 0.0615 | 0 |
| 1708448100 | 0.0704999 | 0.0059999 | 9.30 | 0.069 | 0.0735 | 0.0605 | 0 |
| 1708361700 | 0.0645 | 0.006 | 10.26 | 0.063 | 0.065 | 0.0565 | 0 |
| 1708102500 | 0.0585 | -0.002 | -3.31 | 0.0695 | 0.0695 | 0.054 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
