We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.465 | -0.041 | -8.10 | 0.512 | 0.512 | 0.461 | 0 |
| 1715615700 | 0.506 | 0.022 | 4.55 | 0.487 | 0.508 | 0.456 | 0 |
| 1715356500 | 0.484 | -0.007 | -1.43 | 0.519 | 0.521 | 0.449 | 0 |
| 1715270100 | 0.491 | 0.005 | 1.03 | 0.509 | 0.538 | 0.491 | 0 |
| 1715183700 | 0.486 | -0.007 | -1.42 | 0.515 | 0.516 | 0.467 | 0 |
| 1715097300 | 0.493 | -0.046 | -8.53 | 0.556 | 0.561 | 0.49 | 0 |
| 1715010900 | 0.539 | 0.004 | 0.75 | 0.553 | 0.556 | 0.509 | 0 |
| 1714751700 | 0.535 | -0.074 | -12.15 | 0.633 | 0.633 | 0.493 | 0 |
| 1714665300 | 0.609 | 0.02 | 3.40 | 0.617 | 0.623 | 0.558 | 0 |
| 1714492500 | 0.589 | 0.016 | 2.79 | 0.5689999 | 0.594 | 0.553 | 0 |
| 1714406100 | 0.573 | 0.056 | 10.83 | 0.537 | 0.587 | 0.506 | 0 |
| 1714146900 | 0.517 | -0.061 | -10.55 | 0.531 | 0.554 | 0.498 | 0 |
| 1714060500 | 0.578 | 0.091 | 18.69 | 0.471 | 0.626 | 0.471 | 0 |
| 1713974100 | 0.487 | -0.007 | -1.42 | 0.502 | 0.535 | 0.441 | 0 |
| 1713887700 | 0.494 | -0.044 | -8.18 | 0.559 | 0.56 | 0.493 | 0 |
| 1713801300 | 0.538 | -0.015 | -2.71 | 0.562 | 0.562 | 0.506 | 0 |
| 1713542100 | 0.553 | 0.022 | 4.14 | 0.598 | 0.618 | 0.538 | 0 |
| 1713455700 | 0.531 | 0.02 | 3.91 | 0.524 | 0.5699999 | 0.509 | 0 |
| 1713369300 | 0.511 | -0.155 | -23.27 | 0.576 | 0.576 | 0.454 | 0 |
| 1713282900 | 0.666 | 0.054 | 8.82 | 0.655 | 0.672 | 0.612 | 0 |
| 1713196500 | 0.612 | -0.058 | -8.66 | 0.614 | 0.648 | 0.551 | 0 |
| 1712937300 | 0.67 | 0.057 | 9.30 | 0.592 | 0.6879999 | 0.557 | 0 |
| 1712850900 | 0.613 | 0.014 | 2.34 | 0.606 | 0.63 | 0.5709999 | 0 |
| 1712764500 | 0.599 | 0.012 | 2.04 | 0.59 | 0.634 | 0.538 | 0 |
| 1712678100 | 0.587 | 0.057 | 10.75 | 0.561 | 0.596 | 0.542 | 0 |
| 1712591700 | 0.53 | -0.031 | -5.53 | 0.594 | 0.636 | 0.523 | 0 |
| 1712332500 | 0.561 | 0.099 | 21.43 | 0.531 | 0.576 | 0.53 | 0 |
| 1712246100 | 0.462 | -0.013 | -2.74 | 0.492 | 0.504 | 0.462 | 0 |
| 1712159700 | 0.475 | 0.011 | 2.37 | 0.497 | 0.501 | 0.449 | 0 |
| 1712073300 | 0.464 | 0.036 | 8.41 | 0.458 | 0.477 | 0.404 | 0 |
| 1711644900 | 0.428 | -0.023 | -5.10 | 0.428 | 0.437 | 0.405 | 0 |
| 1711558500 | 0.451 | -0.02 | -4.25 | 0.477 | 0.493 | 0.451 | 0 |
| 1711472100 | 0.471 | 0.003 | 0.64 | 0.447 | 0.493 | 0.447 | 0 |
| 1711385700 | 0.468 | 0.011 | 2.41 | 0.497 | 0.515 | 0.466 | 0 |
| 1711126500 | 0.457 | 0.058 | 14.54 | 0.42 | 0.473 | 0.42 | 0 |
| 1711040100 | 0.399 | 0.007 | 1.79 | 0.417 | 0.422 | 0.368 | 0 |
| 1710953700 | 0.392 | 0.033 | 9.19 | 0.43 | 0.453 | 0.387 | 0 |
| 1710867300 | 0.359 | -0.002 | -0.55 | 0.4099999 | 0.418 | 0.359 | 0 |
| 1710780900 | 0.361 | 0.005 | 1.40 | 0.385 | 0.385 | 0.354 | 0 |
| 1710521700 | 0.356 | 0.0120001 | 3.49 | 0.362 | 0.369 | 0.341 | 0 |
| 1710435300 | 0.3439999 | -0.015 | -4.18 | 0.331 | 0.3439999 | 0.31 | 0 |
| 1710348900 | 0.359 | -0.026 | -6.75 | 0.4109999 | 0.412 | 0.353 | 0 |
| 1710262500 | 0.385 | -0.019 | -4.70 | 0.44 | 0.443 | 0.385 | 0 |
| 1710176100 | 0.404 | -0.006 | -1.46 | 0.45 | 0.465 | 0.404 | 0 |
| 1709916900 | 0.4099999 | -0.024 | -5.53 | 0.428 | 0.437 | 0.397 | 0 |
| 1709830500 | 0.434 | -0.025 | -5.45 | 0.481 | 0.493 | 0.426 | 0 |
| 1709744100 | 0.459 | -0.02 | -4.18 | 0.515 | 0.536 | 0.445 | 0 |
| 1709657700 | 0.479 | 0.039 | 8.86 | 0.448 | 0.484 | 0.448 | 0 |
| 1709571300 | 0.44 | 0.023 | 5.52 | 0.435 | 0.46 | 0.431 | 0 |
| 1709312100 | 0.417 | -0.006 | -1.42 | 0.426 | 0.44 | 0.4089999 | 0 |
| 1709225700 | 0.423 | 0.004 | 0.95 | 0.443 | 0.447 | 0.389 | 0 |
| 1709139300 | 0.419 | 0.0100001 | 2.45 | 0.414 | 0.428 | 0.4079999 | 0 |
| 1709052900 | 0.4089999 | -0.023 | -5.32 | 0.471 | 0.471 | 0.406 | 0 |
| 1708966500 | 0.432 | 0.0210001 | 5.11 | 0.45 | 0.465 | 0.412 | 0 |
| 1708707300 | 0.4109999 | -0.037 | -8.26 | 0.472 | 0.478 | 0.4089999 | 0 |
| 1708620900 | 0.448 | -0.066 | -12.84 | 0.523 | 0.524 | 0.448 | 0 |
| 1708534500 | 0.514 | 0.001 | 0.19 | 0.538 | 0.541 | 0.489 | 0 |
| 1708448100 | 0.513 | 0.015 | 3.01 | 0.518 | 0.532 | 0.493 | 0 |
| 1708361700 | 0.498 | -0.028 | -5.32 | 0.56 | 0.562 | 0.497 | 0 |
| 1708102500 | 0.526 | -0.009 | -1.68 | 0.547 | 0.554 | 0.475 | 0 |
| 1708016100 | 0.535 | -0.051 | -8.70 | 0.54 | 0.553 | 0.526 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
