We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.1405 | -0.0055 | -3.77 | 0.1675 | 0.175 | 0.1395 | 0 |
| 1715702100 | 0.146 | -0.016 | -9.88 | 0.164 | 0.164 | 0.144 | 0 |
| 1715615700 | 0.162 | 0.0085 | 5.54 | 0.1724999 | 0.175 | 0.1424999 | 0 |
| 1715356500 | 0.1535 | -0.0045 | -2.85 | 0.186 | 0.187 | 0.1414999 | 0 |
| 1715270100 | 0.158 | 0.0015 | 0.96 | 0.164 | 0.176 | 0.158 | 0 |
| 1715183700 | 0.1565 | -0.006 | -3.69 | 0.188 | 0.1885 | 0.1505 | 0 |
| 1715097300 | 0.1625 | -0.019 | -10.47 | 0.2049999 | 0.2065 | 0.159 | 0 |
| 1715010900 | 0.1815 | 0.0005 | 0.28 | 0.2049999 | 0.2049999 | 0.169 | 0 |
| 1714751700 | 0.181 | -0.0325 | -15.22 | 0.239 | 0.239 | 0.165 | 0 |
| 1714665300 | 0.2135 | 0.007 | 3.39 | 0.234 | 0.2345 | 0.1935 | 0 |
| 1714492500 | 0.2065 | 0.0020001 | 0.98 | 0.219 | 0.221 | 0.194 | 0 |
| 1714406100 | 0.2044999 | 0.0194999 | 10.54 | 0.2095 | 0.2125 | 0.1795 | 0 |
| 1714146900 | 0.185 | -0.029 | -13.55 | 0.193 | 0.2015 | 0.177 | 0 |
| 1714060500 | 0.214 | 0.0400001 | 22.99 | 0.167 | 0.2335 | 0.167 | 0 |
| 1713974100 | 0.1739999 | -0.0035 | -1.97 | 0.1995 | 0.2105 | 0.1545 | 0 |
| 1713887700 | 0.1775 | -0.0205 | -10.35 | 0.2245 | 0.2245 | 0.177 | 0 |
| 1713801300 | 0.198 | -0.0095 | -4.58 | 0.228 | 0.228 | 0.186 | 0 |
| 1713542100 | 0.2075 | 0.008 | 4.01 | 0.244 | 0.2525 | 0.2015 | 0 |
| 1713455700 | 0.1995 | 0.0065 | 3.37 | 0.1995 | 0.2165 | 0.1895 | 0 |
| 1713369300 | 0.193 | -0.081 | -29.56 | 0.228 | 0.228 | 0.171 | 0 |
| 1713282900 | 0.274 | 0.031 | 12.76 | 0.2645 | 0.276 | 0.244 | 0 |
| 1713196500 | 0.243 | -0.0275 | -10.17 | 0.243 | 0.2585 | 0.216 | 0 |
| 1712937300 | 0.2705 | 0.0295 | 12.24 | 0.248 | 0.28 | 0.2145 | 0 |
| 1712850900 | 0.241 | 0.007 | 2.99 | 0.2365 | 0.2495 | 0.2225 | 0 |
| 1712764500 | 0.234 | 0.004 | 1.74 | 0.2475 | 0.2495 | 0.2075 | 0 |
| 1712678100 | 0.23 | 0.0255001 | 12.47 | 0.2355 | 0.2355 | 0.21 | 0 |
| 1712591700 | 0.2044999 | -0.0175 | -7.88 | 0.252 | 0.27 | 0.2025 | 0 |
| 1712332500 | 0.222 | 0.0475 | 27.22 | 0.2039999 | 0.2305 | 0.2039999 | 0 |
| 1712246100 | 0.1745 | -0.0045 | -2.51 | 0.1855 | 0.191 | 0.1745 | 0 |
| 1712159700 | 0.179 | 0.001 | 0.56 | 0.2085 | 0.21 | 0.1695 | 0 |
| 1712073300 | 0.178 | 0.012 | 7.23 | 0.1955 | 0.1955 | 0.155 | 0 |
| 1711644900 | 0.166 | -0.0095 | -5.41 | 0.165 | 0.1695 | 0.156 | 0 |
| 1711558500 | 0.1755 | -0.008 | -4.36 | 0.1855 | 0.1925 | 0.1755 | 0 |
| 1711472100 | 0.1835 | -0.002 | -1.08 | 0.1765 | 0.1955 | 0.1765 | 0 |
| 1711385700 | 0.1855 | 0.004 | 2.20 | 0.215 | 0.2155 | 0.185 | 0 |
| 1711126500 | 0.1815 | 0.0265 | 17.10 | 0.1635 | 0.1865 | 0.1635 | 0 |
| 1711040100 | 0.155 | 0.0015 | 0.98 | 0.182 | 0.1835 | 0.1445 | 0 |
| 1710953700 | 0.1535 | 0.0115001 | 8.10 | 0.177 | 0.181 | 0.1525 | 0 |
| 1710867300 | 0.1419999 | -0.002 | -1.39 | 0.183 | 0.185 | 0.1419999 | 0 |
| 1710780900 | 0.144 | 0.0015001 | 1.05 | 0.1729999 | 0.1729999 | 0.14 | 0 |
| 1710521700 | 0.1424999 | 0.001 | 0.71 | 0.1485 | 0.151 | 0.1385 | 0 |
| 1710435300 | 0.1414999 | -0.0065 | -4.39 | 0.1365 | 0.1414999 | 0.1285 | 0 |
| 1710348900 | 0.148 | -0.0095 | -6.03 | 0.1865 | 0.187 | 0.1455 | 0 |
| 1710262500 | 0.1575 | -0.007 | -4.26 | 0.1965 | 0.198 | 0.157 | 0 |
| 1710176100 | 0.1645 | -0.001 | -0.60 | 0.1985 | 0.206 | 0.164 | 0 |
| 1709916900 | 0.1655 | -0.0125 | -7.02 | 0.1755 | 0.179 | 0.16 | 0 |
| 1709830500 | 0.178 | -0.011 | -5.82 | 0.198 | 0.2034999 | 0.1755 | 0 |
| 1709744100 | 0.189 | -0.0095 | -4.79 | 0.231 | 0.239 | 0.183 | 0 |
| 1709657700 | 0.1985 | 0.0175 | 9.67 | 0.1835 | 0.1995 | 0.1835 | 0 |
| 1709571300 | 0.181 | 0.0095 | 5.54 | 0.1785 | 0.1895 | 0.177 | 0 |
| 1709312100 | 0.1715 | -0.002 | -1.15 | 0.1745 | 0.1805 | 0.1685 | 0 |
| 1709225700 | 0.1734999 | 0.0005 | 0.29 | 0.2005 | 0.2025 | 0.1605 | 0 |
| 1709139300 | 0.1729999 | 0.0054999 | 3.28 | 0.169 | 0.176 | 0.167 | 0 |
| 1709052900 | 0.1675 | -0.0095 | -5.37 | 0.211 | 0.211 | 0.165 | 0 |
| 1708966500 | 0.177 | 0.007 | 4.12 | 0.2039999 | 0.2105 | 0.1695 | 0 |
| 1708707300 | 0.17 | -0.0195 | -10.29 | 0.217 | 0.22 | 0.169 | 0 |
| 1708620900 | 0.1895 | -0.0295 | -13.47 | 0.2395 | 0.2395 | 0.1895 | 0 |
| 1708534500 | 0.219 | 0.001 | 0.46 | 0.2445 | 0.246 | 0.206 | 0 |
| 1708448100 | 0.218 | 0.0075 | 3.56 | 0.2195 | 0.2255 | 0.2075 | 0 |
| 1708361700 | 0.2105 | -0.0125 | -5.61 | 0.253 | 0.254 | 0.21 | 0 |
| 1708102500 | 0.223 | -0.0005 | -0.22 | 0.2445 | 0.2485 | 0.197 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
