We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 6.25 | 0.2 | 3.31 | 6.0199999 | 6.28 | 5.97 | 0 |
| 1715615700 | 6.05 | 0.19 | 3.24 | 6.04 | 6.28 | 6.0199999 | 0 |
| 1715356500 | 5.86 | 0.53 | 9.94 | 5.18 | 5.87 | 5.17 | 0 |
| 1715270100 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1715183700 | 5.33 | -0.63 | -10.57 | 5.47 | 5.75 | 5.25 | 0 |
| 1715097300 | 5.96 | 2.1 | 54.40 | 5.4 | 6.4 | 5.4 | 0 |
| 1715010900 | 3.86 | 0.33 | 9.35 | 3.55 | 3.91 | 3.55 | 0 |
| 1714751700 | 3.53 | 0.35 | 11.01 | 3.43 | 3.53 | 3.34 | 0 |
| 1714665300 | 3.18 | -0.04 | -1.24 | 3.38 | 3.4 | 3.17 | 0 |
| 1714492500 | 3.22 | -0.41 | -11.29 | 3.57 | 3.67 | 3.22 | 0 |
| 1714406100 | 3.63 | 0.05 | 1.40 | 3.92 | 3.92 | 3.58 | 0 |
| 1714146900 | 3.58 | 0.05 | 1.42 | 3.84 | 3.84 | 3.38 | 0 |
| 1714060500 | 3.53 | -0.06 | -1.67 | 3.79 | 3.93 | 3.38 | 0 |
| 1713974100 | 3.59 | -0.74 | -17.09 | 4.19 | 4.4 | 3.58 | 0 |
| 1713887700 | 4.33 | 0.36 | 9.07 | 4.28 | 4.48 | 4.08 | 0 |
| 1713801300 | 3.97 | -0.24 | -5.70 | 4.05 | 4.1 | 3.74 | 0 |
| 1713542100 | 4.21 | -0.24 | -5.39 | 4.07 | 4.3099999 | 3.91 | 0 |
| 1713455700 | 4.45 | 0.17 | 3.97 | 4.39 | 4.49 | 4.07 | 0 |
| 1713369300 | 4.28 | 0.07 | 1.66 | 4.17 | 4.49 | 4.15 | 0 |
| 1713282900 | 4.21 | -0.73 | -14.78 | 4.15 | 4.46 | 3.88 | 0 |
| 1713196500 | 4.94 | -0.06 | -1.20 | 5.25 | 5.3 | 4.92 | 0 |
| 1712937300 | 5 | 0.06 | 1.21 | 5.38 | 5.58 | 4.96 | 0 |
| 1712850900 | 4.94 | -0.73 | -12.87 | 5.51 | 5.64 | 4.85 | 0 |
| 1712764500 | 5.67 | -0.83 | -12.77 | 6.66 | 6.75 | 5.43 | 0 |
| 1712678100 | 6.5 | -0.41 | -5.93 | 6.81 | 6.89 | 6.5 | 0 |
| 1712591700 | 6.91 | 0.09 | 1.32 | 6.73 | 7.03 | 6.73 | 0 |
| 1712332500 | 6.82 | -0.37 | -5.15 | 6.81 | 6.87 | 6.53 | 56 |
| 1712246100 | 7.19 | 0.37 | 5.43 | 6.94 | 7.23 | 6.92 | 0 |
| 1712159700 | 6.82 | 0.38 | 5.90 | 6.43 | 6.83 | 6.2699999 | 0 |
| 1712073300 | 6.44 | -0.04 | -0.62 | 6.81 | 6.84 | 6.25 | 0 |
| 1711644900 | 6.48 | -0.47 | -6.76 | 7.07 | 7.07 | 6.2699999 | 0 |
| 1711558500 | 6.95 | -0.02 | -0.29 | 6.86 | 7.14 | 6.82 | 450 |
| 1711472100 | 6.97 | -0.06 | -0.85 | 7.31 | 7.31 | 6.91 | 0 |
| 1711385700 | 7.03 | 0.32 | 4.77 | 6.77 | 7.08 | 6.75 | 0 |
| 1711126500 | 6.71 | -0.07 | -1.03 | 6.94 | 7.03 | 6.7 | 506 |
| 1711040100 | 6.78 | 0.52 | 8.31 | 6.5 | 6.86 | 6.46 | 0 |
| 1710953700 | 6.26 | -0.3 | -4.57 | 6.39 | 6.55 | 6.13 | 0 |
| 1710867300 | 6.5599999 | -0.33 | -4.79 | 6.58 | 6.84 | 6.54 | 200 |
| 1710780900 | 6.89 | -0.07 | -1.01 | 7.06 | 7.06 | 6.73 | 0 |
| 1710521700 | 6.96 | 0.28 | 4.19 | 6.85 | 7.16 | 6.85 | 0 |
| 1710435300 | 6.68 | -0.01 | -0.15 | 6.7 | 6.96 | 6.55 | 0 |
| 1710348900 | 6.69 | 0.07 | 1.06 | 6.74 | 6.9 | 6.6 | 0 |
| 1710262500 | 6.62 | 0.65 | 10.89 | 6.16 | 6.73 | 6.13 | 0 |
| 1710176100 | 5.97 | -0.15 | -2.45 | 5.96 | 6.08 | 5.86 | 0 |
| 1709916900 | 6.12 | 1.09 | 21.67 | 5.58 | 6.48 | 5.58 | 200 |
| 1709830500 | 5.03 | 0.35 | 7.48 | 4.67 | 5.11 | 4.67 | 0 |
| 1709744100 | 4.68 | 0.19 | 4.23 | 4.35 | 4.91 | 4.35 | 0 |
| 1709657700 | 4.49 | 0.16 | 3.70 | 4.18 | 4.5199999 | 4.04 | 0 |
| 1709571300 | 4.33 | -0.09 | -2.04 | 4.23 | 4.43 | 4.21 | 0 |
| 1709312100 | 4.42 | 0.32 | 7.80 | 4.19 | 4.58 | 4.19 | 0 |
| 1709225700 | 4.1 | 0.01 | 0.24 | 4.14 | 4.34 | 4.01 | 0 |
| 1709139300 | 4.09 | -0.02 | -0.49 | 3.94 | 4.13 | 3.91 | 0 |
| 1709052900 | 4.11 | 0.2 | 5.12 | 3.87 | 4.11 | 3.81 | 0 |
| 1708966500 | 3.91 | 0.29 | 8.01 | 3.66 | 4.03 | 3.66 | 0 |
| 1708707300 | 3.62 | 0.06 | 1.69 | 3.61 | 3.66 | 3.44 | 0 |
| 1708620900 | 3.56 | 0.15 | 4.40 | 3.6 | 3.78 | 3.42 | 0 |
| 1708534500 | 3.41 | 0.06 | 1.79 | 3.51 | 3.51 | 3.21 | 0 |
| 1708448100 | 3.35 | -0.1 | -2.90 | 3.34 | 3.38 | 3.19 | 0 |
| 1708361700 | 3.45 | -0.01 | -0.29 | 3.34 | 3.48 | 3.34 | 0 |
| 1708102500 | 3.46 | 0.1 | 2.98 | 3.47 | 3.65 | 3.39 | 0 |
| 1708016100 | 3.36 | 0.17 | 5.33 | 3.2599999 | 3.47 | 3.2599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
