We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 4.98 | -0.25 | -4.78 | 5.13 | 5.13 | 4.95 | 0 |
| 1715615700 | 5.23 | -0.01 | -0.19 | 5.25 | 5.28 | 5.21 | 0 |
| 1715356500 | 5.24 | 0.4 | 8.26 | 4.91 | 5.29 | 4.91 | 0 |
| 1715270100 | 4.84 | 0.31 | 6.84 | 4.61 | 4.9 | 4.6 | 0 |
| 1715183700 | 4.53 | 0.03 | 0.67 | 4.48 | 4.8 | 4.43 | 0 |
| 1715097300 | 4.5 | 0.14 | 3.21 | 4.39 | 4.5 | 3.82 | 0 |
| 1715010900 | 4.36 | 0.17 | 4.06 | 4.2699999 | 4.44 | 4.18 | 0 |
| 1714751700 | 4.19 | 0.21 | 5.28 | 4.1 | 4.3099999 | 3.95 | 0 |
| 1714665300 | 3.98 | -0.08 | -1.97 | 4.11 | 4.11 | 3.87 | 0 |
| 1714492500 | 4.0599999 | -0.17 | -4.02 | 4.3 | 4.3 | 4.0599999 | 0 |
| 1714406100 | 4.23 | 0 | 0.00 | 4.37 | 4.38 | 4.2 | 0 |
| 1714146900 | 4.23 | 0.37 | 9.59 | 4 | 4.28 | 3.89 | 0 |
| 1714060500 | 3.86 | -0.06 | -1.53 | 3.96 | 4.0199999 | 3.69 | 0 |
| 1713974100 | 3.92 | -0.12 | -2.97 | 4.12 | 4.15 | 3.87 | 0 |
| 1713887700 | 4.04 | 0.13 | 3.32 | 4.03 | 4.05 | 3.84 | 0 |
| 1713801300 | 3.91 | 0.08 | 2.09 | 3.93 | 4.05 | 3.84 | 0 |
| 1713542100 | 3.83 | -0.25 | -6.13 | 3.81 | 3.91 | 3.7 | 0 |
| 1713455700 | 4.08 | 0.26 | 6.81 | 4.01 | 4.18 | 3.95 | 0 |
| 1713369300 | 3.82 | 0.01 | 0.26 | 3.83 | 3.98 | 3.77 | 0 |
| 1713282900 | 3.81 | -0.25 | -6.16 | 3.96 | 3.97 | 3.7 | 0 |
| 1713196500 | 4.0599999 | 0.3 | 7.98 | 3.98 | 4.37 | 3.98 | 0 |
| 1712937300 | 3.76 | -0.09 | -2.34 | 4.08 | 4.12 | 3.68 | 0 |
| 1712850900 | 3.85 | -0.13 | -3.27 | 3.99 | 4.01 | 3.74 | 0 |
| 1712764500 | 3.98 | 0.1 | 2.58 | 4.08 | 4.29 | 3.82 | 0 |
| 1712678100 | 3.88 | -0.04 | -1.02 | 3.98 | 4.09 | 3.85 | 0 |
| 1712591700 | 3.92 | 0.12 | 3.16 | 3.81 | 3.95 | 3.76 | 0 |
| 1712332500 | 3.8 | -0.39 | -9.31 | 3.97 | 3.97 | 3.6 | 0 |
| 1712246100 | 4.19 | -0.03 | -0.71 | 4.2 | 4.24 | 4.01 | 0 |
| 1712159700 | 4.22 | 0.12 | 2.93 | 4.14 | 4.22 | 4.09 | 0 |
| 1712073300 | 4.1 | -0.18 | -4.21 | 4.29 | 4.32 | 4.08 | 0 |
| 1711644900 | 4.28 | 0.03 | 0.71 | 4.34 | 4.36 | 4.21 | 0 |
| 1711558500 | 4.25 | 0.11 | 2.66 | 4.15 | 4.28 | 4.05 | 0 |
| 1711472100 | 4.14 | 0.09 | 2.22 | 4.08 | 4.18 | 3.96 | 0 |
| 1711385700 | 4.05 | -0.12 | -2.88 | 4.22 | 4.22 | 3.95 | 0 |
| 1711126500 | 4.17 | 0.06 | 1.46 | 4.12 | 4.17 | 3.86 | 0 |
| 1711040100 | 4.11 | -0.04 | -0.96 | 4.42 | 4.48 | 3.95 | 0 |
| 1710953700 | 4.15 | 0.2 | 5.06 | 3.98 | 4.35 | 3.91 | 0 |
| 1710867300 | 3.95 | -1.03 | -20.68 | 5.03 | 5.05 | 3.72 | 0 |
| 1710780900 | 4.98 | -0.14 | -2.73 | 5.2 | 5.23 | 4.96 | 0 |
| 1710521700 | 5.12 | 0.09 | 1.79 | 5.01 | 5.29 | 4.98 | 0 |
| 1710435300 | 5.03 | 0.01 | 0.20 | 5.04 | 5.09 | 4.95 | 0 |
| 1710348900 | 5.0199999 | 0.12 | 2.45 | 4.97 | 5.0599999 | 4.84 | 200 |
| 1710262500 | 4.9 | 0.24 | 5.15 | 4.78 | 4.91 | 4.57 | 0 |
| 1710176100 | 4.66 | -0.17 | -3.52 | 4.76 | 4.76 | 4.43 | 0 |
| 1709916900 | 4.83 | 0.01 | 0.21 | 4.86 | 4.89 | 4.7699999 | 0 |
| 1709830500 | 4.82 | 0.23 | 5.01 | 4.62 | 4.85 | 4.49 | 0 |
| 1709744100 | 4.59 | 0.06 | 1.32 | 4.51 | 4.62 | 4.42 | 0 |
| 1709657700 | 4.53 | -0.21 | -4.43 | 4.65 | 4.7 | 4.51 | 0 |
| 1709571300 | 4.74 | -0.06 | -1.25 | 4.76 | 4.87 | 4.74 | 0 |
| 1709312100 | 4.8 | -0.17 | -3.42 | 5.09 | 5.13 | 4.73 | 0 |
| 1709225700 | 4.97 | 0.32 | 6.88 | 4.69 | 4.98 | 4.68 | 0 |
| 1709139300 | 4.65 | 0.31 | 7.14 | 4.4 | 4.67 | 4.33 | 0 |
| 1709052900 | 4.34 | 0.2 | 4.83 | 4.2 | 4.36 | 4.15 | 0 |
| 1708966500 | 4.14 | -0.02 | -0.48 | 4.18 | 4.21 | 4.08 | 31 |
| 1708707300 | 4.16 | 0.26 | 6.67 | 3.98 | 4.22 | 3.87 | 0 |
| 1708620900 | 3.9 | 0.29 | 8.03 | 3.75 | 3.99 | 3.73 | 0 |
| 1708534500 | 3.61 | 0.03 | 0.84 | 3.63 | 3.7 | 3.59 | 0 |
| 1708448100 | 3.58 | -0.07 | -1.92 | 3.64 | 3.65 | 3.5 | 0 |
| 1708361700 | 3.65 | 0.05 | 1.39 | 3.63 | 3.67 | 3.47 | 0 |
| 1708102500 | 3.6 | 0.21 | 6.19 | 3.48 | 3.7 | 3.47 | 0 |
| 1708016100 | 3.39 | 0.18 | 5.61 | 3.3 | 3.51 | 3.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
