We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1715615700 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1715356500 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1715270100 | 5.44 | 0.16 | 3.03 | 5.33 | 5.5599999 | 5.28 | 0 |
| 1715183700 | 5.28 | 0.24 | 4.76 | 5.26 | 5.36 | 5.07 | 0 |
| 1715097300 | 5.04 | -0.03 | -0.59 | 5.29 | 5.4 | 5.04 | 0 |
| 1715010900 | 5.07 | -0.35 | -6.46 | 5.61 | 5.68 | 4.99 | 0 |
| 1714751700 | 5.42 | 0.39 | 7.75 | 5.5599999 | 5.66 | 5.4 | 0 |
| 1714665300 | 5.03 | 0.54 | 12.03 | 4.48 | 5.3 | 4.09 | 0 |
| 1714492500 | 4.49 | 0.13 | 2.98 | 4.45 | 4.51 | 4.25 | 0 |
| 1714406100 | 4.36 | 0.43 | 10.94 | 4.08 | 4.41 | 4.04 | 0 |
| 1714146900 | 3.93 | 0.27 | 7.38 | 3.9 | 4.04 | 3.86 | 0 |
| 1714060500 | 3.66 | -0.33 | -8.27 | 4.11 | 4.25 | 3.63 | 0 |
| 1713974100 | 3.99 | -0.04 | -0.99 | 4.08 | 4.54 | 3.93 | 0 |
| 1713887700 | 4.03 | 0.46 | 12.89 | 3.75 | 4.03 | 3.69 | 0 |
| 1713801300 | 3.57 | 0.02 | 0.56 | 3.51 | 3.62 | 3.27 | 0 |
| 1713542100 | 3.55 | 0.01 | 0.28 | 3.46 | 3.62 | 3.39 | 0 |
| 1713455700 | 3.54 | -0.14 | -3.80 | 3.69 | 3.74 | 3.32 | 0 |
| 1713369300 | 3.68 | -0.13 | -3.41 | 3.71 | 3.85 | 3.54 | 0 |
| 1713282900 | 3.81 | 0.01 | 0.26 | 3.72 | 3.88 | 3.56 | 0 |
| 1713196500 | 3.8 | -0.18 | -4.52 | 3.82 | 3.91 | 3.77 | 0 |
| 1712937300 | 3.98 | 0.17 | 4.46 | 4.01 | 4.09 | 3.87 | 0 |
| 1712850900 | 3.81 | -0.17 | -4.27 | 3.99 | 4.07 | 3.72 | 0 |
| 1712764500 | 3.98 | -0.46 | -10.36 | 4.46 | 4.5199999 | 3.91 | 0 |
| 1712678100 | 4.44 | 0.77 | 20.98 | 3.73 | 4.65 | 3.7 | 0 |
| 1712591700 | 3.67 | 0.13 | 3.67 | 3.57 | 3.72 | 3.43 | 0 |
| 1712332500 | 3.54 | -0.11 | -3.01 | 3.53 | 3.61 | 3.47 | 0 |
| 1712246100 | 3.65 | 0.02 | 0.55 | 3.44 | 3.66 | 3.42 | 0 |
| 1712159700 | 3.63 | -0.15 | -3.97 | 3.69 | 3.77 | 3.45 | 0 |
| 1712073300 | 3.78 | -0.16 | -4.06 | 3.88 | 4 | 3.7 | 0 |
| 1711644900 | 3.94 | -0.37 | -8.58 | 4.3099999 | 4.41 | 3.93 | 0 |
| 1711558500 | 4.3099999 | 0.14 | 3.36 | 4.0599999 | 4.54 | 3.81 | 0 |
| 1711472100 | 4.17 | 0.22 | 5.57 | 4.34 | 4.44 | 4.07 | 0 |
| 1711385700 | 3.95 | 0.18 | 4.77 | 3.83 | 4.29 | 3.83 | 0 |
| 1711126500 | 3.77 | -0.06 | -1.57 | 3.74 | 3.85 | 3.7 | 0 |
| 1711040100 | 3.83 | 0.34 | 9.74 | 3.63 | 3.86 | 3.59 | 0 |
| 1710953700 | 3.49 | -0.28 | -7.43 | 3.8 | 3.83 | 3.35 | 0 |
| 1710867300 | 3.77 | 0.03 | 0.80 | 3.72 | 3.81 | 3.6 | 0 |
| 1710780900 | 3.74 | 0.3 | 8.72 | 3.74 | 4 | 3.68 | 0 |
| 1710521700 | 3.44 | -0.2 | -5.49 | 3.61 | 3.75 | 3.42 | 0 |
| 1710435300 | 3.64 | -0.44 | -10.78 | 3.95 | 4.15 | 3.6 | 0 |
| 1710348900 | 4.08 | -0.23 | -5.34 | 4.32 | 4.42 | 4.04 | 0 |
| 1710262500 | 4.3099999 | -0.08 | -1.82 | 4.46 | 4.51 | 4.23 | 0 |
| 1710176100 | 4.39 | 1.07 | 32.23 | 3.58 | 4.59 | 3.53 | 0 |
| 1709916900 | 3.32 | 0.1 | 3.11 | 3.2799999 | 3.4 | 3.22 | 0 |
| 1709830500 | 3.22 | 0.17 | 5.57 | 3.15 | 3.2799999 | 3.0099999 | 0 |
| 1709744100 | 3.05 | 0.29 | 10.31 | 2.945 | 3.08 | 2.94 | 0 |
| 1709657700 | 2.765 | 0.04 | 1.47 | 2.975 | 2.98 | 2.74 | 0 |
| 1709571300 | 2.725 | -0.23 | -7.78 | 2.915 | 3.0299999 | 2.67 | 0 |
| 1709312100 | 2.955 | 0.08 | 2.78 | 2.73 | 2.97 | 2.69 | 0 |
| 1709225700 | 2.875 | -0.31 | -9.59 | 3.1 | 3.18 | 2.845 | 0 |
| 1709139300 | 3.18 | 0.2 | 6.53 | 3.06 | 3.24 | 2.935 | 0 |
| 1709052900 | 2.985 | 0.28 | 10.15 | 2.785 | 2.995 | 2.745 | 0 |
| 1708966500 | 2.71 | -0.41 | -13.14 | 3.04 | 3.04 | 2.585 | 0 |
| 1708707300 | 3.12 | 0.11 | 3.65 | 3.31 | 3.41 | 3.1 | 0 |
| 1708620900 | 3.0099999 | 0.75 | 33.48 | 2.29 | 3.06 | 2.125 | 0 |
| 1708534500 | 2.255 | 0.01 | 0.45 | 2.17 | 2.32 | 2.17 | 0 |
| 1708448100 | 2.245 | 0.03 | 1.35 | 2.17 | 2.39 | 2.17 | 0 |
| 1708361700 | 2.215 | -0.27 | -10.87 | 2.295 | 2.35 | 2.16 | 0 |
| 1708102500 | 2.485 | 0 | 0.00 | 2.59 | 2.65 | 2.31 | 0 |
| 1708016100 | 2.485 | 0.47 | 23.02 | 2.1349999 | 2.6 | 2.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
