We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1715702100 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1715615700 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1715356500 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1715270100 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1715183700 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1715097300 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1715010900 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1714751700 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1714665300 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1714492500 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1714406100 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1714146900 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1714060500 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1713974100 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1713887700 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1713801300 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1713542100 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1713455700 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1713369300 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1713282900 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1713196500 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1712937300 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1712850900 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1712764500 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1712678100 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1712591700 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1712332500 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1712246100 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1712159700 | 0.167 | -0.287 | -63.22 | 0.2854999 | 0.312 | 0.1625 | 5299 |
| 1712073300 | 0.454 | -0.05 | -9.92 | 0.522 | 0.537 | 0.438 | 0 |
| 1711644900 | 0.504 | 0.12 | 31.25 | 0.443 | 0.519 | 0.433 | 5000 |
| 1711558500 | 0.384 | 0.0985001 | 34.50 | 0.308 | 0.422 | 0.303 | 0 |
| 1711472100 | 0.2854999 | 0.0079999 | 2.88 | 0.2995 | 0.312 | 0.2615 | 0 |
| 1711385700 | 0.2775 | -0.0495 | -15.14 | 0.271 | 0.297 | 0.1685 | 150 |
| 1711126500 | 0.327 | -0.076 | -18.86 | 0.364 | 0.386 | 0.303 | 0 |
| 1711040100 | 0.403 | 0.1145 | 39.69 | 0.388 | 0.437 | 0.367 | 150 |
| 1710953700 | 0.2885 | -0.001 | -0.35 | 0.335 | 0.491 | 0.2885 | 11300 |
| 1710867300 | 0.2895 | -0.0705 | -19.58 | 0.369 | 0.372 | 0.247 | 0 |
| 1710780900 | 0.36 | -0.012 | -3.23 | 0.401 | 0.429 | 0.353 | 0 |
| 1710521700 | 0.372 | -0.008 | -2.11 | 0.377 | 0.401 | 0.343 | 0 |
| 1710435300 | 0.38 | -0.06 | -13.64 | 0.447 | 0.474 | 0.3479999 | 0 |
| 1710348900 | 0.44 | -0.123 | -21.85 | 0.576 | 0.581 | 0.44 | 2000 |
| 1710262500 | 0.5629999 | 0.0059999 | 1.08 | 0.603 | 0.618 | 0.534 | 0 |
| 1710176100 | 0.557 | -0.029 | -4.95 | 0.507 | 0.557 | 0.469 | 0 |
| 1709916900 | 0.586 | -0.105 | -15.20 | 0.731 | 0.779 | 0.582 | 6400 |
| 1709830500 | 0.6909999 | 0.125 | 22.08 | 0.562 | 0.6909999 | 0.551 | 12500 |
| 1709744100 | 0.5659999 | 0.1099999 | 24.12 | 0.453 | 0.5689999 | 0.45 | 3000 |
| 1709657700 | 0.456 | -0.13 | -22.18 | 0.637 | 0.639 | 0.441 | 5600 |
| 1709571300 | 0.586 | 0.103 | 21.33 | 0.511 | 0.597 | 0.484 | 10000 |
| 1709312100 | 0.483 | 0.102 | 26.77 | 0.447 | 0.499 | 0.425 | 0 |
| 1709225700 | 0.381 | 0.0360001 | 10.43 | 0.318 | 0.4 | 0.2925 | 0 |
| 1709139300 | 0.3449999 | -0.043 | -11.08 | 0.393 | 0.397 | 0.327 | 1850 |
| 1709052900 | 0.388 | -0.029 | -6.95 | 0.419 | 0.452 | 0.388 | 0 |
| 1708966500 | 0.417 | 0.0080001 | 1.96 | 0.431 | 0.469 | 0.4 | 500 |
| 1708707300 | 0.4089999 | -0.023 | -5.32 | 0.441 | 0.46 | 0.392 | 0 |
| 1708620900 | 0.432 | -0.048 | -10.00 | 0.5679999 | 0.598 | 0.375 | 200 |
| 1708534500 | 0.48 | -0.03 | -5.88 | 0.576 | 0.576 | 0.454 | 2800 |
| 1708448100 | 0.51 | 0.002 | 0.39 | 0.562 | 0.68 | 0.465 | 5000 |
| 1708361700 | 0.508 | 0.019 | 3.89 | 0.515 | 0.518 | 0.501 | 0 |
| 1708102500 | 0.489 | -0.074 | -13.14 | 0.549 | 0.5639999 | 0.454 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
