We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 5.84 | 0.06 | 1.04 | 5.85 | 5.98 | 5.7699999 | 0 |
| 1715702100 | 5.78 | 0.18 | 3.21 | 5.69 | 5.8099999 | 5.62 | 0 |
| 1715615700 | 5.6 | -0.04 | -0.71 | 5.72 | 5.79 | 5.5599999 | 0 |
| 1715356500 | 5.64 | -0.08 | -1.40 | 5.78 | 5.8 | 5.63 | 0 |
| 1715270100 | 5.72 | -0.05 | -0.87 | 5.78 | 5.88 | 5.68 | 0 |
| 1715183700 | 5.7699999 | 0.01 | 0.17 | 5.89 | 5.89 | 5.68 | 0 |
| 1715097300 | 5.76 | 0.39 | 7.26 | 5.59 | 5.91 | 5.5199999 | 0 |
| 1715010900 | 5.37 | 0.36 | 7.19 | 5.14 | 5.42 | 5.04 | 100 |
| 1714751700 | 5.01 | 0.17 | 3.51 | 4.94 | 5.16 | 4.8099999 | 0 |
| 1714665300 | 4.84 | 0.02 | 0.41 | 4.89 | 5.0599999 | 4.72 | 0 |
| 1714492500 | 4.82 | -0.12 | -2.43 | 4.98 | 4.99 | 4.7 | 0 |
| 1714406100 | 4.94 | -1.39 | -21.96 | 5.53 | 5.76 | 4.8 | 100 |
| 1714146900 | 6.33 | -0.18 | -2.76 | 6.61 | 6.78 | 6.29 | 0 |
| 1714060500 | 6.51 | 1.4 | 27.40 | 4.95 | 6.51 | 4.84 | 0 |
| 1713974100 | 5.11 | -0.07 | -1.35 | 5.35 | 5.35 | 5.07 | 0 |
| 1713887700 | 5.18 | 0.24 | 4.86 | 5.1 | 5.2 | 5.0199999 | 0 |
| 1713801300 | 4.94 | 0.21 | 4.44 | 4.86 | 4.96 | 4.72 | 0 |
| 1713542100 | 4.73 | 0.12 | 2.60 | 4.49 | 4.8 | 4.46 | 0 |
| 1713455700 | 4.61 | 0.25 | 5.73 | 4.44 | 4.62 | 4.33 | 0 |
| 1713369300 | 4.36 | 0.12 | 2.83 | 4.24 | 4.48 | 4.24 | 0 |
| 1713282900 | 4.24 | -0.28 | -6.19 | 4.5 | 4.51 | 4.21 | 0 |
| 1713196500 | 4.5199999 | -0.03 | -0.66 | 4.62 | 4.82 | 4.51 | 0 |
| 1712937300 | 4.55 | 0.11 | 2.48 | 4.59 | 4.82 | 4.55 | 0 |
| 1712850900 | 4.44 | -0.33 | -6.92 | 4.8099999 | 4.86 | 4.3099999 | 0 |
| 1712764500 | 4.7699999 | 0.32 | 7.19 | 4.55 | 4.88 | 4.5199999 | 0 |
| 1712678100 | 4.45 | -0.28 | -5.92 | 4.76 | 4.7699999 | 4.42 | 0 |
| 1712591700 | 4.73 | 0.14 | 3.05 | 4.62 | 4.7699999 | 4.57 | 0 |
| 1712332500 | 4.59 | -0.22 | -4.57 | 4.67 | 4.67 | 4.45 | 0 |
| 1712246100 | 4.8099999 | 0.12 | 2.56 | 4.76 | 4.89 | 4.75 | 0 |
| 1712159700 | 4.69 | 0.28 | 6.35 | 4.39 | 4.76 | 4.39 | 0 |
| 1712073300 | 4.41 | -0.05 | -1.12 | 4.46 | 4.73 | 4.37 | 0 |
| 1711644900 | 4.46 | 0.01 | 0.22 | 4.58 | 4.58 | 4.42 | 0 |
| 1711558500 | 4.45 | 0.34 | 8.27 | 4.37 | 4.63 | 4.37 | 0 |
| 1711472100 | 4.11 | 0.09 | 2.24 | 4.0599999 | 4.15 | 4.04 | 0 |
| 1711385700 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.09 | 4 | 0 |
| 1711126500 | 4.0199999 | 0.17 | 4.42 | 3.86 | 4.07 | 3.86 | 0 |
| 1711040100 | 3.85 | 0.32 | 9.07 | 3.71 | 3.85 | 3.68 | 0 |
| 1710953700 | 3.53 | -0.07 | -1.94 | 3.65 | 3.67 | 3.41 | 0 |
| 1710867300 | 3.6 | 0.22 | 6.51 | 3.41 | 3.73 | 3.41 | 0 |
| 1710780900 | 3.38 | -0.18 | -5.06 | 3.57 | 3.57 | 3.29 | 0 |
| 1710521700 | 3.56 | 0.13 | 3.79 | 3.41 | 3.68 | 3.41 | 3000 |
| 1710435300 | 3.43 | -0.06 | -1.72 | 3.52 | 3.6 | 3.35 | 0 |
| 1710348900 | 3.49 | -0.01 | -0.29 | 3.53 | 3.63 | 3.44 | 2000 |
| 1710262500 | 3.5 | 0.62 | 21.32 | 3.02 | 3.59 | 3.02 | 200 |
| 1710176100 | 2.8849999 | 0.18 | 6.85 | 2.695 | 2.915 | 2.63 | 0 |
| 1709916900 | 2.7 | 0.09 | 3.25 | 2.65 | 2.7799999 | 2.65 | 0 |
| 1709830500 | 2.615 | 0.16 | 6.30 | 2.45 | 2.64 | 2.45 | 0 |
| 1709744100 | 2.46 | -0.05 | -1.99 | 2.56 | 2.6 | 2.39 | 0 |
| 1709657700 | 2.5099999 | 0.02 | 1.01 | 2.455 | 2.595 | 2.32 | 0 |
| 1709571300 | 2.485 | 0.02 | 0.81 | 2.485 | 2.535 | 2.335 | 200 |
| 1709312100 | 2.465 | 0.17 | 7.41 | 2.37 | 2.495 | 2.225 | 0 |
| 1709225700 | 2.295 | -0.04 | -1.50 | 2.37 | 2.39 | 2.2799999 | 0 |
| 1709139300 | 2.33 | -0.01 | -0.43 | 2.37 | 2.37 | 2.255 | 0 |
| 1709052900 | 2.34 | 0.09 | 4.00 | 2.22 | 2.34 | 2.08 | 0 |
| 1708966500 | 2.25 | -0.07 | -3.02 | 2.325 | 2.345 | 2.21 | 0 |
| 1708707300 | 2.32 | 0.13 | 5.69 | 2.22 | 2.36 | 2.16 | 1500 |
| 1708620900 | 2.195 | 0.26 | 13.44 | 2.0299999 | 2.275 | 1.985 | 500 |
| 1708534500 | 1.935 | 0.07 | 3.48 | 1.96 | 2.035 | 1.845 | 340 |
| 1708448100 | 1.87 | -0.08 | -3.86 | 1.85 | 1.9 | 1.755 | 340 |
| 1708361700 | 1.945 | -0.02 | -0.77 | 1.94 | 2 | 1.9 | 0 |
| 1708102500 | 1.96 | 0.01 | 0.51 | 2.07 | 2.195 | 1.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
