We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 45.02 | 3.35 | 8.04 | 42.87 | 45.02 | 42.52 | 0 |
| 1715702100 | 41.67 | -1.1 | -2.57 | 41.82 | 42.47 | 41.42 | 0 |
| 1715615700 | 42.77 | 0.4 | 0.94 | 42.77 | 43.57 | 42.57 | 0 |
| 1715356500 | 42.37 | 2 | 4.95 | 42.27 | 43.3 | 42.27 | 0 |
| 1715270100 | 40.37 | 2.4 | 6.32 | 38.42 | 40.52 | 37.92 | 0 |
| 1715183700 | 37.97 | 0.3 | 0.80 | 37.17 | 37.97 | 36.52 | 0 |
| 1715097300 | 37.67 | 1.95 | 5.46 | 37.02 | 37.97 | 36.87 | 0 |
| 1715010900 | 35.72 | 1.05 | 3.03 | 35.77 | 36.92 | 35.72 | 0 |
| 1714751700 | 34.67 | 4.4 | 14.54 | 33.67 | 36.42 | 33.57 | 0 |
| 1714665300 | 30.27 | -0.3 | -0.98 | 30.12 | 30.87 | 29.17 | 0 |
| 1714492500 | 30.57 | -2.2 | -6.71 | 32.869999 | 33.22 | 30.42 | 0 |
| 1714406100 | 32.77 | 1.05 | 3.31 | 33.07 | 33.32 | 32.32 | 0 |
| 1714146900 | 31.72 | 2.85 | 9.87 | 31.62 | 32.82 | 30.52 | 0 |
| 1714060500 | 28.87 | -4.75 | -14.13 | 33.67 | 33.82 | 27.84 | 0 |
| 1713974100 | 33.62 | -0.9 | -2.61 | 35.42 | 35.42 | 33.22 | 0 |
| 1713887700 | 34.52 | 3.95 | 12.92 | 32.72 | 34.87 | 32.57 | 0 |
| 1713801300 | 30.57 | 0.55 | 1.83 | 31.32 | 32.52 | 30.47 | 0 |
| 1713542100 | 30.02 | -1.15 | -3.69 | 26.09 | 30.47 | 26.09 | 0 |
| 1713455700 | 31.17 | 2.79 | 9.83 | 29.27 | 31.32 | 28.37 | 0 |
| 1713369300 | 28.38 | -1.04 | -3.54 | 28.53 | 30.72 | 28.31 | 0 |
| 1713282900 | 29.42 | -2.05 | -6.51 | 28.08 | 30.87 | 27.66 | 0 |
| 1713196500 | 31.47 | -0.9 | -2.78 | 32.02 | 34.12 | 31.42 | 0 |
| 1712937300 | 32.369999 | -0.95 | -2.85 | 35.67 | 36.32 | 31.92 | 0 |
| 1712850900 | 33.32 | -1.85 | -5.26 | 35.37 | 36.02 | 33.02 | 0 |
| 1712764500 | 35.17 | -1.8 | -4.87 | 39.07 | 39.92 | 34.32 | 0 |
| 1712678100 | 36.97 | -2.75 | -6.92 | 39.12 | 39.67 | 36.17 | 0 |
| 1712591700 | 39.72 | 0.8 | 2.06 | 39.27 | 40.02 | 38.67 | 0 |
| 1712332500 | 38.92 | -4.05 | -9.43 | 37.32 | 38.97 | 36.97 | 0 |
| 1712246100 | 42.97 | 0.1 | 0.23 | 42.22 | 44.07 | 42.22 | 0 |
| 1712159700 | 42.87 | 0.7 | 1.66 | 41.72 | 43.37 | 41.62 | 0 |
| 1712073300 | 42.17 | -6.3 | -13.00 | 44.72 | 45.12 | 41.57 | 0 |
| 1711644900 | 48.47 | 2.7 | 5.90 | 47.87 | 48.82 | 47.87 | 0 |
| 1711558500 | 45.77 | 0.85 | 1.89 | 45.07 | 46.77 | 45.02 | 0 |
| 1711472100 | 44.92 | 0.5 | 1.13 | 44.52 | 45.02 | 44.02 | 0 |
| 1711385700 | 44.42 | -2.35 | -5.02 | 44.82 | 45.37 | 44.22 | 0 |
| 1711126500 | 46.77 | -2.4 | -4.88 | 48.87 | 49.32 | 46.72 | 0 |
| 1711040100 | 49.17 | 6.5 | 15.23 | 47.12 | 49.37 | 46.67 | 0 |
| 1710953700 | 42.67 | 0.85 | 2.03 | 42.62 | 43.07 | 41.82 | 0 |
| 1710867300 | 41.82 | 1.35 | 3.34 | 39.72 | 41.82 | 38.92 | 0 |
| 1710780900 | 40.47 | 1.4 | 3.58 | 39.12 | 40.57 | 38.47 | 0 |
| 1710521700 | 39.07 | -2.55 | -6.13 | 40.72 | 41.57 | 39.07 | 0 |
| 1710435300 | 41.62 | -1.6 | -3.70 | 42.77 | 43.77 | 41.02 | 0 |
| 1710348900 | 43.22 | 2 | 4.85 | 41.92 | 43.27 | 41.82 | 0 |
| 1710262500 | 41.22 | 2.45 | 6.32 | 40.17 | 42.32 | 39.32 | 0 |
| 1710176100 | 38.77 | -2.1 | -5.14 | 38.97 | 39.02 | 37.12 | 0 |
| 1709916900 | 40.87 | 0.6 | 1.49 | 39.87 | 41.57 | 38.72 | 0 |
| 1709830500 | 40.27 | -0.1 | -0.25 | 38.67 | 41.17 | 37.97 | 0 |
| 1709744100 | 40.37 | 0.4 | 1.00 | 38.52 | 40.52 | 38.42 | 0 |
| 1709657700 | 39.97 | -2.2 | -5.22 | 41.57 | 42.07 | 39.82 | 0 |
| 1709571300 | 42.17 | -0.7 | -1.63 | 42.82 | 42.97 | 41.42 | 0 |
| 1709312100 | 42.87 | 0.25 | 0.59 | 43.22 | 43.27 | 41.57 | 0 |
| 1709225700 | 42.62 | 0.7 | 1.67 | 42.12 | 43.42 | 40.92 | 0 |
| 1709139300 | 41.92 | 0.1 | 0.24 | 42.22 | 42.22 | 40.67 | 0 |
| 1709052900 | 41.82 | -2.3 | -5.21 | 43.22 | 43.77 | 41.82 | 0 |
| 1708966500 | 44.12 | -1 | -2.22 | 43.77 | 44.97 | 43.47 | 0 |
| 1708707300 | 45.12 | 2.9 | 6.87 | 43.97 | 45.77 | 43.62 | 0 |
| 1708620900 | 42.22 | 3.45 | 8.90 | 40.52 | 42.92 | 40.17 | 0 |
| 1708534500 | 38.77 | -1 | -2.51 | 39.17 | 39.17 | 37.77 | 0 |
| 1708448100 | 39.77 | -0.2 | -0.50 | 39.17 | 40.12 | 38.57 | 0 |
| 1708361700 | 39.97 | -1.35 | -3.27 | 40.22 | 40.47 | 39.92 | 0 |
| 1708102500 | 41.32 | 1.45 | 3.64 | 41.37 | 41.67 | 40.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
