We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 3.55 | 0.39 | 12.34 | 3.19 | 3.63 | 3.19 | 4400 |
| 1715615700 | 3.16 | 0.83 | 35.33 | 2.625 | 3.16 | 2.44 | 250 |
| 1715356500 | 2.335 | -0.05 | -2.10 | 2.235 | 2.505 | 2.19 | 200 |
| 1715270100 | 2.3849999 | 0.43 | 22.31 | 2.095 | 2.39 | 2.0299999 | 1100 |
| 1715183700 | 1.95 | -0.39 | -16.49 | 2.375 | 2.38 | 1.8 | 1100 |
| 1715097300 | 2.335 | -0.03 | -1.06 | 2.45 | 2.455 | 2.2599999 | 0 |
| 1715010900 | 2.36 | -0.13 | -5.03 | 2.71 | 2.71 | 2.25 | 0 |
| 1714751700 | 2.485 | 0.36 | 16.94 | 2.315 | 2.54 | 2.125 | 150 |
| 1714665300 | 2.125 | -0.93 | -30.33 | 3.2 | 3.2599999 | 2.08 | 1000 |
| 1714492500 | 3.05 | -2.28 | -42.78 | 5.21 | 5.21 | 3 | 5000 |
| 1714406100 | 5.33 | 0.12 | 2.30 | 5.5199999 | 5.54 | 5.03 | 0 |
| 1714146900 | 5.21 | 0.12 | 2.36 | 5.23 | 5.42 | 5.16 | 0 |
| 1714060500 | 5.09 | -0.26 | -4.86 | 5.38 | 5.65 | 4.87 | 0 |
| 1713974100 | 5.35 | -0.08 | -1.47 | 5.61 | 5.65 | 5.32 | 0 |
| 1713887700 | 5.43 | 0.25 | 4.83 | 5.41 | 5.8 | 5.24 | 0 |
| 1713801300 | 5.18 | 0.23 | 4.65 | 5.23 | 5.53 | 4.7 | 0 |
| 1713542100 | 4.95 | -0.16 | -3.13 | 4.96 | 5.08 | 4.43 | 0 |
| 1713455700 | 5.11 | -0.02 | -0.39 | 5.1 | 5.11 | 4.89 | 0 |
| 1713369300 | 5.13 | 0.08 | 1.58 | 5.15 | 5.2699999 | 4.97 | 0 |
| 1713282900 | 5.05 | -0.6 | -10.62 | 5.38 | 5.5199999 | 4.85 | 0 |
| 1713196500 | 5.65 | 0.53 | 10.35 | 5.44 | 6.23 | 5.43 | 0 |
| 1712937300 | 5.12 | -0.83 | -13.95 | 6.14 | 6.16 | 5.05 | 0 |
| 1712850900 | 5.95 | -0.03 | -0.50 | 5.79 | 6.13 | 5.7 | 0 |
| 1712764500 | 5.98 | 0.13 | 2.22 | 6.04 | 6.39 | 5.74 | 0 |
| 1712678100 | 5.85 | 0.14 | 2.45 | 5.62 | 6.15 | 5.51 | 0 |
| 1712591700 | 5.71 | 0.35 | 6.53 | 5.5199999 | 5.8099999 | 5.42 | 0 |
| 1712332500 | 5.36 | -0.51 | -8.69 | 5.48 | 5.51 | 5.21 | 0 |
| 1712246100 | 5.87 | 0.07 | 1.21 | 5.87 | 6.18 | 5.72 | 0 |
| 1712159700 | 5.8 | -0.53 | -8.37 | 6.33 | 6.33 | 5.49 | 0 |
| 1712073300 | 6.33 | -0.81 | -11.34 | 7.08 | 7.27 | 6.24 | 0 |
| 1711644900 | 7.14 | -0.3 | -4.03 | 7.5 | 7.58 | 7.09 | 0 |
| 1711558500 | 7.44 | -0.04 | -0.53 | 7.36 | 7.6 | 7.32 | 0 |
| 1711472100 | 7.48 | -0.56 | -6.97 | 8.17 | 8.17 | 7.21 | 0 |
| 1711385700 | 8.0399999 | 0.21 | 2.68 | 7.88 | 8.05 | 7.72 | 0 |
| 1711126500 | 7.83 | 0.01 | 0.13 | 7.79 | 7.91 | 7.68 | 0 |
| 1711040100 | 7.82 | 0.29 | 3.85 | 7.79 | 7.98 | 7.79 | 0 |
| 1710953700 | 7.53 | 0.09 | 1.21 | 7.45 | 7.59 | 7.35 | 0 |
| 1710867300 | 7.44 | 0.43 | 6.13 | 7.1 | 7.44 | 7 | 0 |
| 1710780900 | 7.01 | 0.14 | 2.04 | 7.17 | 7.33 | 7.01 | 0 |
| 1710521700 | 6.87 | 0.71 | 11.53 | 6.44 | 6.96 | 6.44 | 0 |
| 1710435300 | 6.16 | -0.13 | -2.07 | 6.26 | 6.34 | 6.0199999 | 0 |
| 1710348900 | 6.29 | -0.33 | -4.98 | 6.7 | 6.74 | 6.26 | 0 |
| 1710262500 | 6.62 | 0.5 | 8.17 | 6.1 | 6.66 | 5.95 | 0 |
| 1710176100 | 6.12 | 0.18 | 3.03 | 5.97 | 6.18 | 5.79 | 0 |
| 1709916900 | 5.94 | -0.1 | -1.66 | 6.12 | 6.12 | 5.92 | 0 |
| 1709830500 | 6.04 | 0.2 | 3.42 | 5.74 | 6.08 | 5.61 | 0 |
| 1709744100 | 5.84 | 0.2 | 3.55 | 5.73 | 5.86 | 5.67 | 0 |
| 1709657700 | 5.64 | 0.17 | 3.11 | 5.33 | 5.64 | 5.21 | 300 |
| 1709571300 | 5.47 | 0.18 | 3.40 | 5.19 | 5.5199999 | 5.14 | 0 |
| 1709312100 | 5.29 | 0.19 | 3.73 | 5.24 | 5.3099999 | 5.14 | 0 |
| 1709225700 | 5.1 | -0.18 | -3.41 | 5.3 | 5.33 | 4.97 | 0 |
| 1709139300 | 5.28 | 0.16 | 3.13 | 5.14 | 5.3 | 4.85 | 0 |
| 1709052900 | 5.12 | -0.1 | -1.92 | 5.03 | 5.22 | 4.99 | 0 |
| 1708966500 | 5.22 | -0.25 | -4.57 | 5.54 | 5.54 | 4.99 | 0 |
| 1708707300 | 5.47 | 0.34 | 6.63 | 5.16 | 5.55 | 5.16 | 5000 |
| 1708620900 | 5.13 | 0.65 | 14.51 | 4.7699999 | 5.37 | 4.61 | 0 |
| 1708534500 | 4.48 | 0.13 | 2.99 | 4.55 | 4.57 | 4.29 | 0 |
| 1708448100 | 4.35 | -0.15 | -3.33 | 4.58 | 4.61 | 4.22 | 0 |
| 1708361700 | 4.5 | -0.18 | -3.85 | 4.7699999 | 4.79 | 4.5 | 100 |
| 1708102500 | 4.68 | 0.01 | 0.21 | 5.16 | 5.22 | 4.65 | 0 |
| 1708016100 | 4.67 | 1.19 | 34.20 | 3.61 | 4.73 | 3.61 | 4900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
