We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 7.27 | 0.61 | 9.16 | 6.75 | 7.27 | 6.65 | 0 |
| 1715702100 | 6.66 | -0.02 | -0.30 | 6.82 | 6.9 | 6.64 | 0 |
| 1715615700 | 6.68 | 0.05 | 0.75 | 6.79 | 6.88 | 6.54 | 0 |
| 1715356500 | 6.63 | 0.1 | 1.53 | 6.68 | 6.95 | 6.63 | 0 |
| 1715270100 | 6.53 | -0.37 | -5.36 | 6.94 | 7 | 6.22 | 0 |
| 1715183700 | 6.9 | 0.14 | 2.07 | 6.86 | 6.99 | 6.68 | 0 |
| 1715097300 | 6.76 | 0.25 | 3.84 | 6.67 | 6.85 | 6.48 | 0 |
| 1715010900 | 6.51 | -0.08 | -1.21 | 6.5199999 | 6.78 | 6.51 | 0 |
| 1714751700 | 6.59 | 0.31 | 4.94 | 6.49 | 6.78 | 6.32 | 0 |
| 1714665300 | 6.28 | -0.12 | -1.88 | 6.2 | 6.5 | 6.01 | 0 |
| 1714492500 | 6.4 | -0.21 | -3.18 | 6.75 | 6.78 | 6.37 | 0 |
| 1714406100 | 6.61 | -0.1 | -1.49 | 6.72 | 6.91 | 6.48 | 0 |
| 1714146900 | 6.71 | 0.5 | 8.05 | 6.79 | 6.89 | 6.61 | 0 |
| 1714060500 | 6.21 | -0.54 | -8.00 | 6.55 | 6.68 | 6.13 | 0 |
| 1713974100 | 6.75 | 0.29 | 4.49 | 6.99 | 7.13 | 6.72 | 0 |
| 1713887700 | 6.46 | 0.14 | 2.22 | 6.69 | 6.88 | 6.34 | 0 |
| 1713801300 | 6.32 | -0.09 | -1.40 | 6.82 | 7.44 | 6.23 | 0 |
| 1713542100 | 6.41 | -0.19 | -2.88 | 6.36 | 6.49 | 6.24 | 0 |
| 1713455700 | 6.6 | -0.35 | -5.04 | 7 | 7.08 | 6.55 | 0 |
| 1713369300 | 6.95 | -0.06 | -0.86 | 7.07 | 7.21 | 6.81 | 0 |
| 1713282900 | 7.01 | -0.05 | -0.71 | 6.61 | 7.01 | 6.47 | 0 |
| 1713196500 | 7.06 | -1.76 | -19.95 | 8.5 | 8.69 | 6.96 | 0 |
| 1712937300 | 8.82 | 0.07 | 0.80 | 9.06 | 9.1199999 | 8.7 | 0 |
| 1712850900 | 8.75 | -0.28 | -3.10 | 9.09 | 9.16 | 8.72 | 0 |
| 1712764500 | 9.03 | 0 | 0.00 | 9.26 | 9.31 | 8.77 | 0 |
| 1712678100 | 9.03 | -0.15 | -1.63 | 9.22 | 9.41 | 8.89 | 0 |
| 1712591700 | 9.18 | 0.22 | 2.46 | 9.19 | 9.33 | 8.98 | 0 |
| 1712332500 | 8.96 | -0.08 | -0.88 | 8.57 | 9 | 8.5 | 0 |
| 1712246100 | 9.0399999 | -0.61 | -6.32 | 9.58 | 10 | 8.41 | 0 |
| 1712159700 | 9.65 | 0.55 | 6.04 | 9.45 | 9.65 | 9.34 | 0 |
| 1712073300 | 9.1 | 0.02 | 0.22 | 9.35 | 9.4 | 8.65 | 0 |
| 1711644900 | 9.08 | 0.08 | 0.89 | 9.25 | 9.2899999 | 9.08 | 0 |
| 1711558500 | 9 | -0.63 | -6.54 | 9.73 | 10 | 8.93 | 0 |
| 1711472100 | 9.63 | 0.01 | 0.10 | 9.74 | 9.81 | 9.61 | 0 |
| 1711385700 | 9.6199999 | -0.27 | -2.73 | 9.8 | 9.82 | 9.42 | 0 |
| 1711126500 | 9.89 | -0.12 | -1.20 | 9.99 | 10.06 | 9.69 | 0 |
| 1711040100 | 10.01 | 0.75 | 8.10 | 9.71 | 10.09 | 9.64 | 0 |
| 1710953700 | 9.26 | 0.25 | 2.77 | 9.28 | 9.33 | 9.15 | 0 |
| 1710867300 | 9.01 | 0.04 | 0.45 | 9.13 | 9.21 | 8.7899999 | 0 |
| 1710780900 | 8.97 | 0.38 | 4.42 | 8.7 | 9.03 | 8.69 | 0 |
| 1710521700 | 8.59 | -0.91 | -9.58 | 9.38 | 9.48 | 8.59 | 0 |
| 1710435300 | 9.5 | -0.13 | -1.35 | 9.58 | 9.88 | 9.3699999 | 0 |
| 1710348900 | 9.63 | 0.11 | 1.16 | 9.74 | 9.76 | 9.41 | 0 |
| 1710262500 | 9.52 | 0 | 0.00 | 9.74 | 9.97 | 9.42 | 0 |
| 1710176100 | 9.52 | -0.1 | -1.04 | 9.57 | 9.57 | 9.19 | 0 |
| 1709916900 | 9.6199999 | 0.37 | 4.00 | 9.31 | 9.8 | 9.22 | 0 |
| 1709830500 | 9.25 | -0.25 | -2.63 | 9.38 | 9.73 | 9.24 | 0 |
| 1709744100 | 9.5 | 0.07 | 0.74 | 9.18 | 9.6199999 | 9.17 | 0 |
| 1709657700 | 9.43 | -1.12 | -10.62 | 10.52 | 10.52 | 9.31 | 0 |
| 1709571300 | 10.55 | -0.3 | -2.76 | 10.81 | 10.97 | 10.47 | 0 |
| 1709312100 | 10.85 | 1.03 | 10.49 | 10.18 | 10.85 | 9.99 | 3000 |
| 1709225700 | 9.82 | 0.65 | 7.09 | 8.7899999 | 9.88 | 8.49 | 0 |
| 1709139300 | 9.17 | 0.11 | 1.21 | 9.46 | 9.49 | 8.88 | 0 |
| 1709052900 | 9.06 | -0.06 | -0.66 | 9.28 | 9.6199999 | 8.89 | 0 |
| 1708966500 | 9.1199999 | 0.65 | 7.67 | 8.57 | 9.21 | 8.57 | 2000 |
| 1708707300 | 8.47 | -0.04 | -0.47 | 8.72 | 9.03 | 8.39 | 0 |
| 1708620900 | 8.51 | 1.16 | 15.78 | 7.96 | 8.6 | 7.96 | 0 |
| 1708534500 | 7.35 | -0.64 | -8.01 | 7.96 | 7.97 | 7.28 | 0 |
| 1708448100 | 7.99 | -0.29 | -3.50 | 8.34 | 8.34 | 7.8 | 0 |
| 1708361700 | 8.28 | -0.06 | -0.72 | 8.49 | 8.49 | 8.24 | 0 |
| 1708102500 | 8.34 | 0.02 | 0.24 | 8.66 | 8.81 | 8.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
