We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 6.16 | 0.36 | 6.21 | 5.9 | 6.16 | 5.86 | 0 |
| 1715615700 | 5.8 | 0.11 | 1.93 | 5.76 | 5.92 | 5.74 | 0 |
| 1715356500 | 5.69 | 0.12 | 2.15 | 5.62 | 5.7699999 | 5.6 | 0 |
| 1715270100 | 5.57 | 0.13 | 2.39 | 5.53 | 5.84 | 5.45 | 0 |
| 1715183700 | 5.44 | -0.43 | -7.33 | 5.5599999 | 5.5599999 | 5.21 | 0 |
| 1715097300 | 5.87 | 0.23 | 4.08 | 5.68 | 5.87 | 5.68 | 0 |
| 1715010900 | 5.64 | 0.25 | 4.64 | 5.5199999 | 5.69 | 5.51 | 0 |
| 1714751700 | 5.39 | -0.24 | -4.26 | 5.61 | 5.88 | 5.35 | 0 |
| 1714665300 | 5.63 | 1.24 | 28.25 | 4.75 | 5.69 | 4.74 | 0 |
| 1714492500 | 4.39 | 0.05 | 1.15 | 4.6 | 4.6 | 4.39 | 0 |
| 1714406100 | 4.34 | 0.12 | 2.84 | 4.32 | 4.37 | 4.23 | 0 |
| 1714146900 | 4.22 | 0.32 | 8.21 | 4.07 | 4.24 | 4.0199999 | 0 |
| 1714060500 | 3.9 | -0.08 | -2.01 | 3.92 | 4.16 | 3.88 | 0 |
| 1713974100 | 3.98 | 0.12 | 3.11 | 4.07 | 4.23 | 3.98 | 0 |
| 1713887700 | 3.86 | 0.29 | 8.12 | 3.73 | 3.99 | 3.71 | 0 |
| 1713801300 | 3.57 | -0.07 | -1.92 | 3.62 | 3.72 | 3.53 | 0 |
| 1713542100 | 3.64 | -0.44 | -10.78 | 3.66 | 3.92 | 3.6 | 0 |
| 1713455700 | 4.08 | -0.33 | -7.48 | 4.3 | 4.35 | 3.77 | 0 |
| 1713369300 | 4.41 | -0.21 | -4.55 | 4.54 | 4.74 | 4.38 | 0 |
| 1713282900 | 4.62 | -0.24 | -4.94 | 4.67 | 4.73 | 4.49 | 0 |
| 1713196500 | 4.86 | -0.04 | -0.82 | 4.87 | 5.09 | 4.86 | 0 |
| 1712937300 | 4.9 | 0.06 | 1.24 | 5.2 | 5.24 | 4.82 | 0 |
| 1712850900 | 4.84 | 0 | 0.00 | 4.78 | 4.94 | 4.61 | 0 |
| 1712764500 | 4.84 | -0.18 | -3.59 | 5.19 | 5.23 | 4.79 | 0 |
| 1712678100 | 5.0199999 | 0.09 | 1.83 | 5.03 | 5.15 | 4.93 | 0 |
| 1712591700 | 4.93 | 0.22 | 4.67 | 4.8099999 | 5.0199999 | 4.75 | 0 |
| 1712332500 | 4.71 | -0.33 | -6.55 | 4.74 | 4.85 | 4.65 | 0 |
| 1712246100 | 5.04 | 0.05 | 1.00 | 5.11 | 5.24 | 5 | 0 |
| 1712159700 | 4.99 | 0.26 | 5.50 | 4.79 | 4.99 | 4.65 | 0 |
| 1712073300 | 4.73 | 0.16 | 3.50 | 4.88 | 4.95 | 4.54 | 0 |
| 1711644900 | 4.57 | 0.09 | 2.01 | 4.64 | 4.68 | 4.49 | 0 |
| 1711558500 | 4.48 | -0.02 | -0.44 | 4.51 | 4.66 | 4.43 | 0 |
| 1711472100 | 4.5 | 0.04 | 0.90 | 4.54 | 4.65 | 4.47 | 0 |
| 1711385700 | 4.46 | -0.29 | -6.11 | 4.73 | 4.79 | 4.41 | 0 |
| 1711126500 | 4.75 | -0.16 | -3.26 | 4.82 | 4.89 | 4.67 | 0 |
| 1711040100 | 4.91 | 0.64 | 14.99 | 4.65 | 4.91 | 4.64 | 0 |
| 1710953700 | 4.2699999 | 0.05 | 1.18 | 4.11 | 4.32 | 4.1 | 0 |
| 1710867300 | 4.22 | -0.22 | -4.95 | 4.34 | 4.47 | 4.13 | 0 |
| 1710780900 | 4.44 | -0.02 | -0.45 | 4.59 | 4.85 | 4.35 | 0 |
| 1710521700 | 4.46 | -0.05 | -1.11 | 4.58 | 4.67 | 4.34 | 0 |
| 1710435300 | 4.51 | -0.09 | -1.96 | 4.72 | 4.8 | 4.4 | 0 |
| 1710348900 | 4.6 | -0.21 | -4.37 | 5.03 | 5.05 | 4.54 | 0 |
| 1710262500 | 4.8099999 | 0.07 | 1.48 | 4.91 | 5.0599999 | 4.8 | 0 |
| 1710176100 | 4.74 | -0.18 | -3.66 | 4.7699999 | 4.8099999 | 4.5599999 | 0 |
| 1709916900 | 4.92 | -0.29 | -5.57 | 5.14 | 5.37 | 4.92 | 0 |
| 1709830500 | 5.21 | 0.61 | 13.26 | 4.43 | 5.21 | 4.42 | 0 |
| 1709744100 | 4.6 | 0.49 | 11.92 | 4.0599999 | 4.62 | 4 | 0 |
| 1709657700 | 4.11 | -0.32 | -7.22 | 4.33 | 4.43 | 4.09 | 0 |
| 1709571300 | 4.43 | 0.52 | 13.30 | 4.38 | 4.47 | 4.23 | 0 |
| 1709312100 | 3.91 | 0.32 | 8.91 | 3.74 | 3.91 | 3.68 | 0 |
| 1709225700 | 3.59 | 0.11 | 3.16 | 3.44 | 3.64 | 3.4 | 0 |
| 1709139300 | 3.48 | -0.16 | -4.40 | 3.64 | 3.67 | 3.39 | 0 |
| 1709052900 | 3.64 | 0.16 | 4.60 | 3.54 | 3.75 | 3.53 | 0 |
| 1708966500 | 3.48 | 0.15 | 4.50 | 3.34 | 3.52 | 3.32 | 0 |
| 1708707300 | 3.33 | 0.12 | 3.74 | 3.34 | 3.5 | 3.27 | 0 |
| 1708620900 | 3.21 | 0.3 | 10.31 | 3.41 | 3.49 | 3.09 | 0 |
| 1708534500 | 2.91 | -0.09 | -3.00 | 3.05 | 3.1 | 2.865 | 110 |
| 1708448100 | 3 | -0.17 | -5.36 | 3.19 | 3.21 | 2.925 | 0 |
| 1708361700 | 3.17 | -0.23 | -6.76 | 3.21 | 3.24 | 3.15 | 110 |
| 1708102500 | 3.4 | -0.06 | -1.73 | 3.58 | 3.66 | 3.19 | 0 |
| 1708016100 | 3.46 | 0.29 | 9.15 | 3.35 | 3.58 | 3.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
