We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 4.3099999 | -0.3 | -6.51 | 4.78 | 4.78 | 4.3099999 | 0 |
| 1715615700 | 4.61 | -0.4 | -7.98 | 4.91 | 4.95 | 4.53 | 0 |
| 1715356500 | 5.01 | 0.41 | 8.91 | 4.59 | 5.12 | 4.47 | 0 |
| 1715270100 | 4.6 | 0 | 0.00 | 4.71 | 4.96 | 4.51 | 1000 |
| 1715183700 | 4.6 | 0.25 | 5.75 | 5.01 | 5.34 | 4.35 | 5165 |
| 1715097300 | 4.35 | 1.65 | 60.81 | 2.445 | 5.1 | 1.91 | 4000 |
| 1715010900 | 2.705 | 0.23 | 9.07 | 2.55 | 2.855 | 2.27 | 2000 |
| 1714751700 | 2.48 | -0.41 | -14.04 | 2.84 | 2.84 | 2.1 | 0 |
| 1714665300 | 2.8849999 | -0.8 | -21.60 | 3.69 | 3.77 | 2.63 | 0 |
| 1714492500 | 3.68 | 0.59 | 19.09 | 3.16 | 3.73 | 2.965 | 100 |
| 1714406100 | 3.09 | 0.13 | 4.22 | 3 | 3.2799999 | 2.805 | 0 |
| 1714146900 | 2.965 | -0.73 | -19.65 | 3.85 | 3.86 | 2.925 | 100 |
| 1714060500 | 3.69 | 0.64 | 20.98 | 3.37 | 4.03 | 2.795 | 0 |
| 1713974100 | 3.05 | 0.15 | 4.99 | 2.99 | 3.21 | 2.66 | 310 |
| 1713887700 | 2.9049999 | -1.27 | -30.34 | 3.97 | 3.97 | 2.895 | 110 |
| 1713801300 | 4.17 | 0.17 | 4.25 | 3.9 | 4.47 | 3.46 | 0 |
| 1713542100 | 4 | 0.45 | 12.68 | 4.01 | 4.16 | 3.41 | 0 |
| 1713455700 | 3.55 | -0.02 | -0.56 | 3.65 | 4.03 | 3.43 | 0 |
| 1713369300 | 3.57 | -0.37 | -9.39 | 4.15 | 4.17 | 3.19 | 200 |
| 1713282900 | 3.94 | 0.17 | 4.51 | 4.09 | 4.24 | 3.69 | 0 |
| 1713196500 | 3.77 | -0.15 | -3.83 | 4.23 | 4.23 | 3.06 | 0 |
| 1712937300 | 3.92 | 0.26 | 7.10 | 3.62 | 4.0199999 | 3.2 | 0 |
| 1712850900 | 3.66 | 0.06 | 1.67 | 3.74 | 4.13 | 3.39 | 0 |
| 1712764500 | 3.6 | -0.5 | -12.20 | 4.09 | 4.2699999 | 3.37 | 0 |
| 1712678100 | 4.1 | 0.49 | 13.57 | 3.74 | 4.38 | 3.72 | 0 |
| 1712591700 | 3.61 | -0.37 | -9.30 | 4.16 | 4.17 | 3.42 | 0 |
| 1712332500 | 3.98 | 0 | 0.00 | 4.18 | 4.6 | 3.91 | 150 |
| 1712246100 | 3.98 | -0.02 | -0.50 | 4.17 | 4.48 | 3.83 | 0 |
| 1712159700 | 4 | 0.56 | 16.28 | 3.88 | 4.35 | 3.66 | 0 |
| 1712073300 | 3.44 | 1.19 | 52.55 | 2.65 | 3.44 | 2.105 | 200 |
| 1711644900 | 2.255 | 0.29 | 14.76 | 2.18 | 2.34 | 2 | 0 |
| 1711558500 | 1.965 | -0.06 | -2.72 | 2.215 | 2.215 | 1.695 | 0 |
| 1711472100 | 2.02 | -0.09 | -4.27 | 2.145 | 2.24 | 1.88 | 0 |
| 1711385700 | 2.11 | -0.48 | -18.38 | 2.16 | 2.355 | 1.9 | 190 |
| 1711126500 | 2.585 | -0.19 | -6.68 | 3.15 | 3.16 | 2.575 | 200 |
| 1711040100 | 2.77 | -0.09 | -3.15 | 2.89 | 3.29 | 2.65 | 100 |
| 1710953700 | 2.86 | -0.08 | -2.72 | 2.97 | 3.12 | 2.71 | 210 |
| 1710867300 | 2.94 | -0.41 | -12.24 | 3.58 | 3.66 | 2.9 | 100 |
| 1710780900 | 3.35 | -0.61 | -15.40 | 3.92 | 3.94 | 3.35 | 0 |
| 1710521700 | 3.96 | -0.1 | -2.46 | 4.23 | 4.23 | 3.72 | 0 |
| 1710435300 | 4.0599999 | -0.01 | -0.25 | 4.2 | 4.2 | 3.76 | 0 |
| 1710348900 | 4.07 | 0.05 | 1.24 | 4.0599999 | 4.25 | 3.78 | 0 |
| 1710262500 | 4.0199999 | -0.62 | -13.36 | 4.87 | 4.88 | 3.97 | 2000 |
| 1710176100 | 4.64 | 0.74 | 18.97 | 4.4 | 4.71 | 4.26 | 0 |
| 1709916900 | 3.9 | -0.41 | -9.51 | 4.4 | 4.41 | 3.81 | 0 |
| 1709830500 | 4.3099999 | -0.33 | -7.11 | 4.67 | 4.9 | 4.03 | 0 |
| 1709744100 | 4.64 | -0.07 | -1.49 | 4.88 | 4.89 | 4.64 | 0 |
| 1709657700 | 4.71 | 0.15 | 3.29 | 4.82 | 5.14 | 4.5599999 | 0 |
| 1709571300 | 4.5599999 | 1.13 | 32.94 | 4.47 | 5.05 | 4.18 | 1300 |
| 1709312100 | 3.43 | -0.34 | -9.02 | 3.63 | 3.67 | 3.25 | 0 |
| 1709225700 | 3.77 | 0.53 | 16.36 | 3.35 | 3.93 | 2.84 | 100 |
| 1709139300 | 3.24 | -0.69 | -17.56 | 4.01 | 4.04 | 3.23 | 1300 |
| 1709052900 | 3.93 | -0.27 | -6.43 | 4.25 | 4.35 | 3.59 | 600 |
| 1708966500 | 4.2 | 0.05 | 1.20 | 4.35 | 4.51 | 3.95 | 0 |
| 1708707300 | 4.15 | -0.52 | -11.13 | 4.41 | 4.55 | 4.15 | 300 |
| 1708620900 | 4.67 | -1.27 | -21.38 | 5.65 | 5.66 | 4.66 | 0 |
| 1708534500 | 5.94 | -0.55 | -8.47 | 6.79 | 6.79 | 5.9 | 0 |
| 1708448100 | 6.49 | -0.12 | -1.82 | 6.82 | 6.82 | 6.48 | 0 |
| 1708361700 | 6.61 | 0.17 | 2.64 | 6.73 | 6.77 | 6.54 | 750 |
| 1708102500 | 6.44 | -0.27 | -4.02 | 6.76 | 6.77 | 6.25 | 250 |
| 1708016100 | 6.71 | -0.49 | -6.81 | 7.19 | 7.19 | 6.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
