We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.249 | 0.19 | 18.39 | 0.992 | 1.372 | 0.975 | 0 |
| 1715702100 | 1.055 | 0.01 | 1.44 | 1.032 | 1.177 | 0.889 | 0 |
| 1715615700 | 1.04 | 0.17 | 19.68 | 0.981 | 1.111 | 0.949 | 0 |
| 1715356500 | 0.869 | -0.271 | -23.77 | 1.167 | 1.167 | 0.842 | 0 |
| 1715270100 | 1.1399999 | 0.55 | 93.22 | 0.79 | 1.1399999 | 0.772 | 0 |
| 1715183700 | 0.59 | -0.382 | -39.30 | 0.677 | 0.79 | 0.533 | 0 |
| 1715097300 | 0.972 | 0.016 | 1.67 | 1.103 | 1.217 | 0.897 | 0 |
| 1715010900 | 0.956 | -0.104 | -9.81 | 1.026 | 1.174 | 0.947 | 0 |
| 1714751700 | 1.06 | 0.08 | 8.50 | 1.113 | 1.288 | 1.021 | 0 |
| 1714665300 | 0.977 | -0.603 | -38.16 | 1.073 | 1.223 | 0.904 | 600 |
| 1714492500 | 1.58 | 0.08 | 5.33 | 1.6 | 1.615 | 1.377 | 0 |
| 1714406100 | 1.5 | 0.04 | 2.81 | 1.57 | 1.7 | 1.344 | 0 |
| 1714146900 | 1.459 | 0.02 | 1.39 | 1.755 | 1.775 | 1.431 | 0 |
| 1714060500 | 1.439 | 0.05 | 3.53 | 1.55 | 2.025 | 1.319 | 0 |
| 1713974100 | 1.3899999 | 0.08 | 6.43 | 1.467 | 1.478 | 1.286 | 0 |
| 1713887700 | 1.306 | 0.62 | 89.55 | 0.873 | 1.306 | 0.872 | 2300 |
| 1713801300 | 0.6889999 | -0.064 | -8.50 | 0.728 | 0.945 | 0.66 | 0 |
| 1713542100 | 0.753 | -0.256 | -25.37 | 0.731 | 0.841 | 0.653 | 0 |
| 1713455700 | 1.0089999 | 0.3 | 42.92 | 0.762 | 1.076 | 0.755 | 0 |
| 1713369300 | 0.706 | 0.174 | 32.71 | 0.595 | 0.831 | 0.573 | 0 |
| 1713282900 | 0.532 | -0.341 | -39.06 | 0.651 | 0.758 | 0.428 | 0 |
| 1713196500 | 0.873 | -0.086 | -8.97 | 0.948 | 1.28 | 0.827 | 0 |
| 1712937300 | 0.959 | -0.407 | -29.80 | 1.585 | 1.595 | 0.949 | 0 |
| 1712850900 | 1.366 | -0.44 | -24.32 | 1.53 | 1.595 | 1.161 | 0 |
| 1712764500 | 1.805 | 0.08 | 4.64 | 2 | 2.08 | 1.58 | 0 |
| 1712678100 | 1.725 | -0.38 | -18.05 | 2.1549999 | 2.265 | 1.675 | 0 |
| 1712591700 | 2.105 | 0.54 | 34.50 | 1.715 | 2.13 | 1.66 | 110 |
| 1712332500 | 1.565 | -0.54 | -25.65 | 1.685 | 1.755 | 1.41 | 0 |
| 1712246100 | 2.105 | 0.11 | 5.51 | 2.0099999 | 2.23 | 2.005 | 5660 |
| 1712159700 | 1.995 | -0.04 | -1.72 | 2.035 | 2.105 | 1.92 | 0 |
| 1712073300 | 2.0299999 | -1.04 | -33.88 | 2.725 | 2.845 | 2 | 0 |
| 1711644900 | 3.07 | -0.63 | -17.03 | 3.7 | 3.71 | 2.945 | 2400 |
| 1711558500 | 3.7 | 0.3 | 8.82 | 3.75 | 3.92 | 2.855 | 0 |
| 1711472100 | 3.4 | -0.25 | -6.85 | 3.77 | 3.89 | 3.39 | 0 |
| 1711385700 | 3.65 | 0.2 | 5.80 | 3.62 | 3.93 | 3.51 | 3000 |
| 1711126500 | 3.45 | 0.08 | 2.37 | 3.55 | 3.64 | 3.41 | 0 |
| 1711040100 | 3.37 | 0.41 | 13.66 | 3.42 | 3.61 | 3.34 | 0 |
| 1710953700 | 2.965 | 0.45 | 17.89 | 2.65 | 3 | 2.58 | 400 |
| 1710867300 | 2.515 | -0.41 | -14.02 | 2.77 | 2.955 | 2.435 | 0 |
| 1710780900 | 2.925 | 0.31 | 11.64 | 2.82 | 3.09 | 2.69 | 0 |
| 1710521700 | 2.62 | -0.2 | -6.93 | 2.79 | 2.84 | 2.61 | 0 |
| 1710435300 | 2.815 | -0.47 | -14.18 | 3.21 | 3.29 | 2.815 | 0 |
| 1710348900 | 3.2799999 | 0.75 | 29.64 | 2.87 | 3.31 | 2.86 | 0 |
| 1710262500 | 2.5299999 | -0.12 | -4.53 | 2.795 | 2.89 | 2.46 | 0 |
| 1710176100 | 2.65 | -0.2 | -7.02 | 2.91 | 3.07 | 2.605 | 180 |
| 1709916900 | 2.85 | 0.44 | 18.26 | 2.36 | 3.16 | 2.215 | 1200 |
| 1709830500 | 2.41 | -0.15 | -5.68 | 2.585 | 2.755 | 2.41 | 0 |
| 1709744100 | 2.555 | 0.16 | 6.46 | 2.545 | 2.825 | 2.475 | 0 |
| 1709657700 | 2.4 | -0.38 | -13.67 | 2.685 | 2.705 | 2.345 | 1600 |
| 1709571300 | 2.7799999 | 0.24 | 9.45 | 2.54 | 2.86 | 2.54 | 180 |
| 1709312100 | 2.54 | 0.25 | 10.92 | 2.555 | 2.6349999 | 2.315 | 0 |
| 1709225700 | 2.29 | -0.17 | -6.72 | 2.08 | 2.505 | 2.035 | 0 |
| 1709139300 | 2.455 | -0.04 | -1.41 | 2.555 | 2.695 | 2.34 | 1600 |
| 1709052900 | 2.49 | 0.76 | 43.93 | 1.635 | 2.685 | 1.615 | 0 |
| 1708966500 | 1.73 | -0.25 | -12.63 | 1.97 | 2.035 | 1.695 | 0 |
| 1708707300 | 1.98 | -0.07 | -3.18 | 1.91 | 2.015 | 1.68 | 0 |
| 1708620900 | 2.045 | 0.69 | 50.70 | 1.865 | 2.255 | 1.825 | 0 |
| 1708534500 | 1.357 | 0.05 | 4.06 | 1.45 | 1.478 | 1.302 | 0 |
| 1708448100 | 1.304 | -0.35 | -21.21 | 1.68 | 1.68 | 1.202 | 0 |
| 1708361700 | 1.655 | -0.13 | -7.02 | 1.75 | 1.765 | 1.65 | 0 |
| 1708102500 | 1.78 | -0.15 | -7.77 | 1.95 | 2.06 | 1.605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
