We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 2.935 | 0.1 | 3.53 | 2.75 | 2.985 | 2.735 | 0 |
| 1715615700 | 2.835 | 0.12 | 4.42 | 2.75 | 2.9049999 | 2.74 | 1800 |
| 1715356500 | 2.715 | -0.08 | -2.86 | 2.9 | 2.975 | 2.71 | 0 |
| 1715270100 | 2.795 | 0.11 | 4.10 | 2.65 | 2.82 | 2.615 | 1800 |
| 1715183700 | 2.685 | -0.2 | -6.93 | 2.775 | 2.7799999 | 2.605 | 0 |
| 1715097300 | 2.8849999 | 0.15 | 5.48 | 2.77 | 2.895 | 2.745 | 0 |
| 1715010900 | 2.735 | 0.23 | 9.18 | 2.6 | 2.79 | 2.595 | 0 |
| 1714751700 | 2.505 | 0.27 | 12.08 | 2.335 | 2.735 | 2.3 | 0 |
| 1714665300 | 2.235 | 0.07 | 3.47 | 2.195 | 2.2799999 | 2.075 | 0 |
| 1714492500 | 2.16 | -0.21 | -8.67 | 2.325 | 2.365 | 2.115 | 0 |
| 1714406100 | 2.365 | 0.17 | 7.50 | 2.305 | 2.41 | 2.265 | 0 |
| 1714146900 | 2.2 | 0.25 | 12.82 | 2.06 | 2.2799999 | 2.025 | 0 |
| 1714060500 | 1.95 | -0.2 | -9.09 | 2.22 | 2.325 | 1.83 | 0 |
| 1713974100 | 2.145 | -0.16 | -6.74 | 2.305 | 2.305 | 2.14 | 0 |
| 1713887700 | 2.3 | 0.49 | 26.72 | 1.97 | 2.3 | 1.915 | 0 |
| 1713801300 | 1.815 | 0.02 | 1.40 | 1.89 | 1.935 | 1.79 | 0 |
| 1713542100 | 1.79 | -0.21 | -10.28 | 1.605 | 1.9 | 1.605 | 0 |
| 1713455700 | 1.995 | 0.06 | 3.10 | 1.885 | 2.035 | 1.795 | 0 |
| 1713369300 | 1.935 | -0.07 | -3.25 | 1.96 | 2.1549999 | 1.935 | 0 |
| 1713282900 | 2 | -0.21 | -9.30 | 2.06 | 2.065 | 1.845 | 0 |
| 1713196500 | 2.205 | -0.3 | -11.80 | 2.475 | 2.485 | 2.195 | 0 |
| 1712937300 | 2.5 | -0.03 | -1.19 | 2.675 | 2.73 | 2.46 | 0 |
| 1712850900 | 2.5299999 | -0.09 | -3.44 | 2.55 | 2.685 | 2.365 | 0 |
| 1712764500 | 2.62 | -0.32 | -10.73 | 3.04 | 3.15 | 2.48 | 0 |
| 1712678100 | 2.935 | -0.07 | -2.17 | 2.96 | 3.06 | 2.87 | 0 |
| 1712591700 | 3 | 0.13 | 4.53 | 2.855 | 3.02 | 2.81 | 0 |
| 1712332500 | 2.87 | -0.31 | -9.75 | 2.88 | 2.9049999 | 2.705 | 0 |
| 1712246100 | 3.18 | 0.14 | 4.61 | 3.05 | 3.22 | 3.04 | 0 |
| 1712159700 | 3.04 | 0.12 | 4.11 | 2.9049999 | 3.05 | 2.795 | 0 |
| 1712073300 | 2.92 | -0.66 | -18.44 | 3.2799999 | 3.35 | 2.9 | 0 |
| 1711644900 | 3.58 | 0.32 | 9.82 | 3.38 | 3.62 | 3.37 | 0 |
| 1711558500 | 3.2599999 | 0.18 | 5.84 | 3.08 | 3.2599999 | 3.07 | 0 |
| 1711472100 | 3.08 | -0.03 | -0.96 | 3.12 | 3.21 | 3.02 | 0 |
| 1711385700 | 3.11 | 0.04 | 1.30 | 2.99 | 3.16 | 2.98 | 0 |
| 1711126500 | 3.07 | -0.21 | -6.40 | 3.31 | 3.34 | 3.06 | 0 |
| 1711040100 | 3.2799999 | 0.59 | 21.93 | 3.18 | 3.35 | 3.11 | 0 |
| 1710953700 | 2.69 | 0 | 0.19 | 2.6549999 | 2.74 | 2.6 | 0 |
| 1710867300 | 2.685 | -0.02 | -0.74 | 2.6 | 2.685 | 2.465 | 0 |
| 1710780900 | 2.705 | 0 | 0.00 | 2.79 | 2.845 | 2.64 | 0 |
| 1710521700 | 2.705 | 0 | 0.00 | 2.685 | 2.77 | 2.6549999 | 0 |
| 1710435300 | 2.705 | -0.36 | -11.60 | 3.06 | 3.12 | 2.69 | 0 |
| 1710348900 | 3.06 | 0.15 | 5.15 | 2.97 | 3.11 | 2.935 | 0 |
| 1710262500 | 2.91 | -0.13 | -4.28 | 3.06 | 3.13 | 2.845 | 0 |
| 1710176100 | 3.04 | -0.2 | -6.17 | 3.13 | 3.18 | 2.98 | 0 |
| 1709916900 | 3.24 | 0.07 | 2.21 | 3.2 | 3.45 | 3.12 | 6500 |
| 1709830500 | 3.17 | 0.09 | 2.92 | 2.965 | 3.2599999 | 2.94 | 0 |
| 1709744100 | 3.08 | 0.11 | 3.70 | 2.94 | 3.1 | 2.915 | 0 |
| 1709657700 | 2.97 | -0.23 | -7.19 | 3.02 | 3.08 | 2.945 | 0 |
| 1709571300 | 3.2 | 0.07 | 2.24 | 3.1 | 3.29 | 3.1 | 0 |
| 1709312100 | 3.13 | 0.17 | 5.74 | 2.98 | 3.17 | 2.85 | 0 |
| 1709225700 | 2.96 | 0.06 | 1.89 | 2.88 | 3.16 | 2.785 | 0 |
| 1709139300 | 2.9049999 | -0.05 | -1.69 | 2.955 | 2.955 | 2.82 | 0 |
| 1709052900 | 2.955 | 0.24 | 8.84 | 2.69 | 2.96 | 2.69 | 0 |
| 1708966500 | 2.715 | 0.13 | 4.83 | 2.575 | 2.75 | 2.525 | 0 |
| 1708707300 | 2.59 | 0.03 | 1.17 | 2.58 | 2.61 | 2.48 | 0 |
| 1708620900 | 2.56 | 0.14 | 5.57 | 2.565 | 2.615 | 2.45 | 0 |
| 1708534500 | 2.425 | -0.15 | -5.83 | 2.56 | 2.57 | 2.4049999 | 0 |
| 1708448100 | 2.575 | -0.14 | -5.16 | 2.68 | 2.71 | 2.5299999 | 0 |
| 1708361700 | 2.715 | -0.23 | -7.81 | 2.8 | 2.81 | 2.705 | 0 |
| 1708102500 | 2.945 | 0.08 | 2.79 | 3.06 | 3.11 | 2.785 | 0 |
| 1708016100 | 2.865 | 0.42 | 16.94 | 2.73 | 2.93 | 2.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
