We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.609 | 0.02 | 3.40 | 0.599 | 0.609 | 0.592 | 0 |
| 1715702100 | 0.589 | 0.034 | 6.13 | 0.554 | 0.591 | 0.553 | 0 |
| 1715615700 | 0.555 | 0.015 | 2.78 | 0.548 | 0.556 | 0.538 | 0 |
| 1715356500 | 0.54 | 0.03 | 5.88 | 0.516 | 0.549 | 0.516 | 0 |
| 1715270100 | 0.51 | 0.018 | 3.66 | 0.492 | 0.51 | 0.48 | 20000 |
| 1715183700 | 0.492 | -0.011 | -2.19 | 0.499 | 0.505 | 0.477 | 20000 |
| 1715097300 | 0.503 | 0.027 | 5.67 | 0.488 | 0.515 | 0.487 | 10000 |
| 1715010900 | 0.476 | 0.03 | 6.73 | 0.452 | 0.483 | 0.448 | 0 |
| 1714751700 | 0.446 | -0.013 | -2.83 | 0.466 | 0.472 | 0.439 | 5000 |
| 1714665300 | 0.459 | -0.003 | -0.65 | 0.466 | 0.479 | 0.456 | 5000 |
| 1714492500 | 0.462 | -0.053 | -10.29 | 0.511 | 0.518 | 0.459 | 10000 |
| 1714406100 | 0.515 | 0.005 | 0.98 | 0.525 | 0.526 | 0.504 | 0 |
| 1714146900 | 0.51 | 0.027 | 5.59 | 0.505 | 0.518 | 0.492 | 20000 |
| 1714060500 | 0.483 | -0.03 | -5.85 | 0.507 | 0.516 | 0.461 | 0 |
| 1713974100 | 0.513 | -0.011 | -2.10 | 0.55 | 0.55 | 0.508 | 0 |
| 1713887700 | 0.524 | 0.064 | 13.91 | 0.475 | 0.525 | 0.471 | 0 |
| 1713801300 | 0.46 | 0.018 | 4.07 | 0.459 | 0.47 | 0.435 | 30000 |
| 1713542100 | 0.442 | 0.003 | 0.68 | 0.387 | 0.444 | 0.387 | 10000 |
| 1713455700 | 0.439 | 0.016 | 3.78 | 0.433 | 0.439 | 0.412 | 0 |
| 1713369300 | 0.423 | 0.029 | 7.36 | 0.39 | 0.435 | 0.387 | 0 |
| 1713282900 | 0.394 | -0.053 | -11.86 | 0.4079999 | 0.414 | 0.387 | 20000 |
| 1713196500 | 0.447 | 0.015 | 3.47 | 0.438 | 0.482 | 0.438 | 0 |
| 1712937300 | 0.432 | 0.003 | 0.70 | 0.45 | 0.468 | 0.427 | 40000 |
| 1712850900 | 0.429 | -0.035 | -7.54 | 0.465 | 0.466 | 0.412 | 20000 |
| 1712764500 | 0.464 | 0.01 | 2.20 | 0.463 | 0.483 | 0.434 | 30000 |
| 1712678100 | 0.454 | -0.036 | -7.35 | 0.485 | 0.488 | 0.448 | 20000 |
| 1712591700 | 0.49 | 0.03 | 6.52 | 0.456 | 0.491 | 0.456 | 0 |
| 1712332500 | 0.46 | -0.05 | -9.80 | 0.464 | 0.466 | 0.445 | 0 |
| 1712246100 | 0.51 | 0.001 | 0.20 | 0.509 | 0.518 | 0.506 | 0 |
| 1712159700 | 0.509 | 0.007 | 1.39 | 0.493 | 0.51 | 0.492 | 0 |
| 1712073300 | 0.502 | -0.042 | -7.72 | 0.54 | 0.555 | 0.499 | 0 |
| 1711644900 | 0.544 | -0.003 | -0.55 | 0.552 | 0.554 | 0.542 | 0 |
| 1711558500 | 0.547 | 0.005 | 0.92 | 0.538 | 0.551 | 0.535 | 0 |
| 1711472100 | 0.542 | 0.008 | 1.50 | 0.54 | 0.547 | 0.534 | 0 |
| 1711385700 | 0.534 | 0.027 | 5.33 | 0.502 | 0.536 | 0.502 | 20000 |
| 1711126500 | 0.507 | -0.001 | -0.20 | 0.5 | 0.509 | 0.493 | 0 |
| 1711040100 | 0.508 | 0.005 | 0.99 | 0.533 | 0.535 | 0.503 | 20000 |
| 1710953700 | 0.503 | 0.003 | 0.60 | 0.501 | 0.504 | 0.494 | 0 |
| 1710867300 | 0.5 | 0.03 | 6.38 | 0.465 | 0.5 | 0.462 | 0 |
| 1710780900 | 0.47 | 0.001 | 0.21 | 0.48 | 0.49 | 0.462 | 0 |
| 1710521700 | 0.469 | 0.015 | 3.30 | 0.452 | 0.478 | 0.45 | 0 |
| 1710435300 | 0.454 | -0.011 | -2.37 | 0.47 | 0.477 | 0.451 | 0 |
| 1710348900 | 0.465 | 0.014 | 3.10 | 0.458 | 0.476 | 0.456 | 0 |
| 1710262500 | 0.451 | 0.0400001 | 9.73 | 0.426 | 0.455 | 0.412 | 0 |
| 1710176100 | 0.4109999 | -0.009 | -2.14 | 0.4069999 | 0.4109999 | 0.389 | 0 |
| 1709916900 | 0.42 | -0.003 | -0.71 | 0.424 | 0.429 | 0.419 | 0 |
| 1709830500 | 0.423 | 0.006 | 1.44 | 0.412 | 0.427 | 0.403 | 0 |
| 1709744100 | 0.417 | 0.024 | 6.11 | 0.398 | 0.42 | 0.397 | 0 |
| 1709657700 | 0.393 | 0.021 | 5.65 | 0.361 | 0.4 | 0.361 | 0 |
| 1709571300 | 0.372 | -0.005 | -1.33 | 0.374 | 0.376 | 0.365 | 0 |
| 1709312100 | 0.377 | 0.026 | 7.41 | 0.362 | 0.38 | 0.359 | 0 |
| 1709225700 | 0.351 | 0.002 | 0.57 | 0.355 | 0.363 | 0.3459999 | 0 |
| 1709139300 | 0.349 | -0.009 | -2.51 | 0.356 | 0.357 | 0.342 | 0 |
| 1709052900 | 0.358 | 0.009 | 2.58 | 0.34 | 0.358 | 0.339 | 0 |
| 1708966500 | 0.349 | -0.008 | -2.24 | 0.352 | 0.358 | 0.3439999 | 0 |
| 1708707300 | 0.357 | 0.027 | 8.18 | 0.328 | 0.36 | 0.327 | 0 |
| 1708620900 | 0.33 | 0.0375 | 12.82 | 0.319 | 0.336 | 0.312 | 0 |
| 1708534500 | 0.2925 | 0.03 | 11.43 | 0.2705 | 0.2935 | 0.267 | 0 |
| 1708448100 | 0.2625 | 0.003 | 1.16 | 0.258 | 0.2675 | 0.254 | 0 |
| 1708361700 | 0.2595 | -0.0115 | -4.24 | 0.2585 | 0.264 | 0.2515 | 0 |
| 1708102500 | 0.271 | 0.0105 | 4.03 | 0.2865 | 0.2865 | 0.2655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
