We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.77 | 0.05 | 2.91 | 1.72 | 1.77 | 1.705 | 0 |
| 1715702100 | 1.72 | -0.05 | -2.82 | 1.755 | 1.765 | 1.715 | 200 |
| 1715615700 | 1.77 | -0.05 | -2.48 | 1.81 | 1.825 | 1.765 | 0 |
| 1715356500 | 1.815 | -0.03 | -1.36 | 1.84 | 1.84 | 1.81 | 0 |
| 1715270100 | 1.84 | -0.04 | -2.13 | 1.86 | 1.88 | 1.84 | 0 |
| 1715183700 | 1.88 | -0.06 | -2.84 | 1.915 | 1.915 | 1.87 | 0 |
| 1715097300 | 1.935 | -0.04 | -2.03 | 1.95 | 1.99 | 1.93 | 0 |
| 1715010900 | 1.975 | -0.1 | -4.59 | 1.995 | 2.0099999 | 1.975 | 0 |
| 1714751700 | 2.07 | -0.01 | -0.48 | 2.11 | 2.11 | 2.065 | 0 |
| 1714665300 | 2.08 | 0.27 | 14.60 | 1.925 | 2.08 | 1.925 | 0 |
| 1714492500 | 1.815 | -0.04 | -2.16 | 1.865 | 1.87 | 1.8 | 500 |
| 1714406100 | 1.855 | 0.01 | 0.82 | 1.83 | 1.965 | 1.8 | 0 |
| 1714146900 | 1.84 | -0.1 | -5.15 | 1.895 | 1.95 | 1.825 | 0 |
| 1714060500 | 1.94 | -0.08 | -3.96 | 1.945 | 1.985 | 1.93 | 0 |
| 1713974100 | 2.02 | -0.02 | -0.74 | 2.02 | 2.035 | 2.005 | 0 |
| 1713887700 | 2.035 | -0.06 | -2.63 | 2.095 | 2.1 | 2.0299999 | 750 |
| 1713801300 | 2.09 | -0.02 | -0.71 | 2.075 | 2.115 | 2.075 | 0 |
| 1713542100 | 2.105 | 0.02 | 0.72 | 2.165 | 2.165 | 2.09 | 0 |
| 1713455700 | 2.09 | -0.04 | -1.65 | 2.105 | 2.12 | 2.09 | 0 |
| 1713369300 | 2.125 | -0.03 | -1.39 | 2.165 | 2.165 | 2.115 | 0 |
| 1713282900 | 2.1549999 | -0.01 | -0.46 | 2.18 | 2.185 | 2.125 | 0 |
| 1713196500 | 2.165 | -0.09 | -3.99 | 2.175 | 2.19 | 2.145 | 750 |
| 1712937300 | 2.255 | 0.09 | 4.16 | 2.175 | 2.295 | 2.17 | 0 |
| 1712850900 | 2.165 | 0 | 0.23 | 2.1549999 | 2.185 | 2.125 | 0 |
| 1712764500 | 2.16 | 0.03 | 1.17 | 2.1349999 | 2.165 | 2.11 | 0 |
| 1712678100 | 2.1349999 | 0 | 0.23 | 2.12 | 2.15 | 2.095 | 0 |
| 1712591700 | 2.13 | -0.06 | -2.74 | 2.1549999 | 2.165 | 2.13 | 0 |
| 1712332500 | 2.19 | 0.04 | 2.10 | 2.23 | 2.23 | 2.175 | 0 |
| 1712246100 | 2.145 | -0.04 | -1.83 | 2.17 | 2.17 | 2.1349999 | 0 |
| 1712159700 | 2.185 | -0.08 | -3.53 | 2.255 | 2.2599999 | 2.18 | 0 |
| 1712073300 | 2.265 | 0.01 | 0.22 | 2.3 | 2.3 | 2.2599999 | 0 |
| 1711644900 | 2.2599999 | 0.02 | 1.12 | 2.25 | 2.275 | 2.245 | 0 |
| 1711558500 | 2.235 | 0.02 | 0.90 | 2.21 | 2.255 | 2.19 | 0 |
| 1711472100 | 2.215 | 0 | 0.00 | 2.21 | 2.225 | 2.19 | 0 |
| 1711385700 | 2.215 | -0.04 | -1.77 | 2.25 | 2.255 | 2.215 | 0 |
| 1711126500 | 2.255 | 0.08 | 3.68 | 2.245 | 2.265 | 2.225 | 0 |
| 1711040100 | 2.175 | -0.02 | -0.68 | 2.1549999 | 2.195 | 2.145 | 0 |
| 1710953700 | 2.19 | -0.08 | -3.31 | 2.2 | 2.22 | 2.19 | 3000 |
| 1710867300 | 2.265 | -0.11 | -4.63 | 2.295 | 2.32 | 2.265 | 0 |
| 1710780900 | 2.375 | -0.01 | -0.42 | 2.355 | 2.375 | 2.345 | 0 |
| 1710521700 | 2.3849999 | -0.08 | -3.05 | 2.475 | 2.475 | 2.375 | 0 |
| 1710435300 | 2.46 | 0.02 | 0.82 | 2.425 | 2.465 | 2.42 | 0 |
| 1710348900 | 2.44 | -0.03 | -1.21 | 2.465 | 2.47 | 2.42 | 0 |
| 1710262500 | 2.47 | -0.06 | -2.37 | 2.475 | 2.495 | 2.455 | 0 |
| 1710176100 | 2.5299999 | 0.04 | 1.61 | 2.515 | 2.55 | 2.505 | 0 |
| 1709916900 | 2.49 | 0.06 | 2.26 | 2.435 | 2.515 | 2.42 | 0 |
| 1709830500 | 2.435 | 0.08 | 3.18 | 2.47 | 2.54 | 2.43 | 200 |
| 1709744100 | 2.36 | 0.01 | 0.64 | 2.38 | 2.4049999 | 2.355 | 0 |
| 1709657700 | 2.345 | 0.02 | 0.64 | 2.34 | 2.375 | 2.335 | 0 |
| 1709571300 | 2.33 | -0.06 | -2.51 | 2.355 | 2.375 | 2.325 | 0 |
| 1709312100 | 2.39 | -0.06 | -2.25 | 2.4 | 2.415 | 2.365 | 200 |
| 1709225700 | 2.445 | 0.09 | 4.04 | 2.435 | 2.46 | 2.395 | 87 |
| 1709139300 | 2.35 | -0.01 | -0.42 | 2.37 | 2.3849999 | 2.345 | 0 |
| 1709052900 | 2.36 | 0.02 | 0.85 | 2.355 | 2.3849999 | 2.35 | 587 |
| 1708966500 | 2.34 | -0.07 | -2.90 | 2.395 | 2.395 | 2.335 | 0 |
| 1708707300 | 2.41 | 0 | 0.00 | 2.39 | 2.41 | 2.375 | 0 |
| 1708620900 | 2.41 | -0.03 | -1.03 | 2.4049999 | 2.42 | 2.36 | 0 |
| 1708534500 | 2.435 | -0.04 | -1.42 | 2.45 | 2.475 | 2.435 | 0 |
| 1708448100 | 2.47 | -0.03 | -1.20 | 2.475 | 2.485 | 2.45 | 0 |
| 1708361700 | 2.5 | 0 | 0.20 | 2.5 | 2.52 | 2.495 | 0 |
| 1708102500 | 2.495 | -0.03 | -1.19 | 2.5099999 | 2.515 | 2.495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
