We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 3.37 | -0.16 | -4.53 | 3.44 | 3.58 | 3.19 | 0 |
| 1717689300 | 3.53 | 0.11 | 3.22 | 3.56 | 3.56 | 3.41 | 0 |
| 1717602900 | 3.42 | 0.26 | 8.23 | 3.32 | 3.6 | 3.29 | 0 |
| 1717516500 | 3.16 | -0.24 | -7.06 | 3.43 | 3.43 | 3.06 | 0 |
| 1717430100 | 3.4 | -0.07 | -2.02 | 3.68 | 3.84 | 3.36 | 0 |
| 1717170900 | 3.47 | -0.22 | -5.96 | 3.78 | 3.79 | 3.4 | 0 |
| 1717084500 | 3.69 | 0.14 | 3.94 | 3.49 | 3.91 | 3.48 | 0 |
| 1716998100 | 3.55 | -0.38 | -9.67 | 3.91 | 3.92 | 3.4 | 0 |
| 1716911700 | 3.93 | -0.21 | -5.07 | 4.25 | 4.25 | 3.76 | 0 |
| 1716825300 | 4.14 | 0.35 | 9.23 | 3.93 | 4.14 | 3.91 | 0 |
| 1716566100 | 3.79 | 0.11 | 2.99 | 3.6 | 3.87 | 3.6 | 0 |
| 1716479700 | 3.68 | 0.05 | 1.38 | 3.8 | 3.99 | 3.61 | 0 |
| 1716393300 | 3.63 | -0.06 | -1.63 | 3.42 | 3.72 | 3.39 | 0 |
| 1716306900 | 3.69 | -0.23 | -5.87 | 3.89 | 3.91 | 3.65 | 0 |
| 1716220500 | 3.92 | -0.2 | -4.85 | 4.29 | 4.29 | 3.92 | 60 |
| 1715961300 | 4.12 | -0.31 | -7.00 | 4.39 | 4.4 | 4.0599999 | 0 |
| 1715874900 | 4.43 | -0.21 | -4.53 | 4.75 | 4.75 | 4.21 | 0 |
| 1715788500 | 4.64 | -0.14 | -2.93 | 4.94 | 5.04 | 4.53 | 120 |
| 1715702100 | 4.78 | 0.39 | 8.88 | 4.37 | 4.86 | 4.37 | 400 |
| 1715615700 | 4.39 | 0.84 | 23.66 | 3.82 | 4.39 | 3.66 | 0 |
| 1715356500 | 3.55 | -0.06 | -1.66 | 3.47 | 3.72 | 3.39 | 0 |
| 1715270100 | 3.61 | 0.46 | 14.60 | 3.3 | 3.61 | 3.22 | 0 |
| 1715183700 | 3.15 | -0.38 | -10.76 | 3.57 | 3.58 | 2.985 | 0 |
| 1715097300 | 3.53 | -0.03 | -0.84 | 3.65 | 3.66 | 3.46 | 0 |
| 1715010900 | 3.56 | -0.14 | -3.78 | 3.96 | 3.96 | 3.46 | 0 |
| 1714751700 | 3.7 | 0.37 | 11.11 | 3.54 | 3.77 | 3.34 | 0 |
| 1714665300 | 3.33 | -1.02 | -23.45 | 4.43 | 4.5 | 3.27 | 150 |
| 1714492500 | 4.35 | -2.25 | -34.09 | 6.48 | 6.48 | 4.24 | 550 |
| 1714406100 | 6.6 | 0.12 | 1.85 | 6.78 | 6.8 | 6.28 | 0 |
| 1714146900 | 6.48 | 0.13 | 2.05 | 6.47 | 6.68 | 6.42 | 0 |
| 1714060500 | 6.35 | -0.26 | -3.93 | 6.65 | 6.93 | 6.14 | 0 |
| 1713974100 | 6.61 | -0.09 | -1.34 | 6.92 | 6.92 | 6.59 | 0 |
| 1713887700 | 6.7 | 0.26 | 4.04 | 6.68 | 7.05 | 6.5199999 | 0 |
| 1713801300 | 6.44 | 0.2 | 3.21 | 6.53 | 6.82 | 5.98 | 0 |
| 1713542100 | 6.24 | -0.16 | -2.50 | 6.24 | 6.38 | 5.89 | 0 |
| 1713455700 | 6.4 | -0.01 | -0.16 | 6.37 | 6.4 | 6.18 | 0 |
| 1713369300 | 6.41 | 0.05 | 0.79 | 6.46 | 6.57 | 6.29 | 0 |
| 1713282900 | 6.36 | -0.6 | -8.62 | 6.68 | 6.82 | 6.16 | 0 |
| 1713196500 | 6.96 | 0.56 | 8.75 | 6.72 | 7.52 | 6.71 | 0 |
| 1712937300 | 6.4 | -0.86 | -11.85 | 7.46 | 7.48 | 6.34 | 0 |
| 1712850900 | 7.26 | -0.02 | -0.27 | 7.1 | 7.44 | 7.01 | 0 |
| 1712764500 | 7.28 | 0.14 | 1.96 | 7.33 | 7.69 | 7.03 | 0 |
| 1712678100 | 7.14 | 0.17 | 2.44 | 6.91 | 7.45 | 6.8 | 0 |
| 1712591700 | 6.97 | 0.3 | 4.50 | 6.82 | 7.1 | 6.72 | 0 |
| 1712332500 | 6.67 | -0.49 | -6.84 | 6.77 | 6.81 | 6.5599999 | 0 |
| 1712246100 | 7.16 | 0.07 | 0.99 | 7.2 | 7.47 | 7.06 | 0 |
| 1712159700 | 7.09 | -0.54 | -7.08 | 7.54 | 7.59 | 6.82 | 0 |
| 1712073300 | 7.63 | -0.82 | -9.70 | 8.3699999 | 8.56 | 7.55 | 0 |
| 1711644900 | 8.45 | -0.37 | -4.20 | 8.88 | 8.91 | 8.4 | 0 |
| 1711558500 | 8.82 | 0.03 | 0.34 | 8.69 | 8.95 | 8.65 | 0 |
| 1711472100 | 8.7899999 | -0.53 | -5.69 | 9.46 | 9.46 | 8.5399999 | 0 |
| 1711385700 | 9.32 | 0.17 | 1.86 | 9.19 | 9.33 | 9.02 | 0 |
| 1711126500 | 9.15 | 0 | 0.00 | 9.1199999 | 9.25 | 9.01 | 0 |
| 1711040100 | 9.15 | 0.3 | 3.39 | 9.11 | 9.34 | 9.11 | 0 |
| 1710953700 | 8.85 | 0.09 | 1.03 | 8.77 | 8.92 | 8.68 | 0 |
| 1710867300 | 8.76 | 0.41 | 4.91 | 8.44 | 8.76 | 8.34 | 0 |
| 1710780900 | 8.35 | 0.13 | 1.58 | 8.5 | 8.66 | 8.35 | 0 |
| 1710521700 | 8.22 | 0.69 | 9.16 | 7.81 | 8.31 | 7.81 | 0 |
| 1710435300 | 7.53 | -0.13 | -1.70 | 7.63 | 7.71 | 7.4 | 0 |
| 1710348900 | 7.66 | -0.35 | -4.37 | 8.1 | 8.15 | 7.63 | 0 |
| 1710262500 | 8.01 | 0.5 | 6.66 | 7.49 | 8.05 | 7.33 | 175 |
| 1710176100 | 7.51 | 0.18 | 2.46 | 7.36 | 7.57 | 7.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
