We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1715702100 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1715615700 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1715356500 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1715270100 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1715183700 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1715097300 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1715010900 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1714751700 | 3.76 | -0.04 | -1.05 | 3.79 | 3.79 | 3.65 | 0 |
| 1714665300 | 3.8 | -0.06 | -1.55 | 3.93 | 3.94 | 3.75 | 0 |
| 1714492500 | 3.86 | 0.1 | 2.66 | 3.78 | 3.91 | 3.76 | 0 |
| 1714406100 | 3.76 | -0.1 | -2.59 | 3.87 | 3.88 | 3.75 | 0 |
| 1714146900 | 3.86 | -0.08 | -2.03 | 3.94 | 3.94 | 3.79 | 0 |
| 1714060500 | 3.94 | 0.14 | 3.68 | 3.83 | 3.96 | 3.81 | 0 |
| 1713974100 | 3.8 | 0.07 | 1.88 | 3.69 | 3.84 | 3.69 | 0 |
| 1713887700 | 3.73 | -0.15 | -3.87 | 3.85 | 3.85 | 3.64 | 0 |
| 1713801300 | 3.88 | -0.1 | -2.51 | 3.96 | 3.96 | 3.85 | 0 |
| 1713542100 | 3.98 | 0.07 | 1.79 | 3.99 | 4.03 | 3.95 | 0 |
| 1713455700 | 3.91 | -0.04 | -1.01 | 3.97 | 4.05 | 3.91 | 0 |
| 1713369300 | 3.95 | 0.01 | 0.25 | 3.99 | 3.99 | 3.92 | 0 |
| 1713282900 | 3.94 | 0.06 | 1.55 | 3.98 | 4.04 | 3.94 | 0 |
| 1713196500 | 3.88 | 0 | 0.00 | 3.92 | 3.94 | 3.79 | 0 |
| 1712937300 | 3.88 | 0.04 | 1.04 | 3.83 | 3.91 | 3.82 | 0 |
| 1712850900 | 3.84 | 0.03 | 0.79 | 3.83 | 3.89 | 3.81 | 0 |
| 1712764500 | 3.81 | 0.01 | 0.26 | 3.78 | 3.87 | 3.75 | 0 |
| 1712678100 | 3.8 | 0.09 | 2.43 | 3.79 | 3.81 | 3.74 | 0 |
| 1712591700 | 3.71 | -0.04 | -1.07 | 3.81 | 3.81 | 3.67 | 0 |
| 1712332500 | 3.75 | 0.11 | 3.02 | 3.73 | 3.81 | 3.71 | 0 |
| 1712246100 | 3.64 | 0.03 | 0.83 | 3.65 | 3.69 | 3.61 | 0 |
| 1712159700 | 3.61 | 0.01 | 0.28 | 3.63 | 3.64 | 3.55 | 0 |
| 1712073300 | 3.6 | 0.1 | 2.86 | 3.51 | 3.6 | 3.38 | 0 |
| 1711644900 | 3.5 | 0.05 | 1.45 | 3.48 | 3.53 | 3.43 | 0 |
| 1711558500 | 3.45 | 0.07 | 2.07 | 3.3 | 3.48 | 3.2599999 | 0 |
| 1711472100 | 3.38 | -0.02 | -0.59 | 3.45 | 3.45 | 3.37 | 0 |
| 1711385700 | 3.4 | -0.07 | -2.02 | 3.48 | 3.5 | 3.39 | 0 |
| 1711126500 | 3.47 | -0.1 | -2.80 | 3.64 | 3.65 | 3.42 | 0 |
| 1711040100 | 3.57 | 0.27 | 8.18 | 3.41 | 3.58 | 3.39 | 0 |
| 1710953700 | 3.3 | -0.04 | -1.20 | 3.39 | 3.39 | 3.27 | 0 |
| 1710867300 | 3.34 | 0.07 | 2.14 | 3.31 | 3.39 | 3.31 | 0 |
| 1710780900 | 3.27 | 0.2 | 6.51 | 3.08 | 3.31 | 3.08 | 0 |
| 1710521700 | 3.07 | 0.03 | 0.99 | 3.05 | 3.07 | 3 | 0 |
| 1710435300 | 3.04 | 0.07 | 2.18 | 2.995 | 3.04 | 2.925 | 0 |
| 1710348900 | 2.975 | 0.06 | 2.06 | 2.925 | 2.995 | 2.92 | 0 |
| 1710262500 | 2.915 | -0.06 | -2.02 | 2.995 | 3.0299999 | 2.91 | 0 |
| 1710176100 | 2.975 | 0.22 | 7.99 | 2.825 | 3.07 | 2.77 | 0 |
| 1709916900 | 2.755 | -0.1 | -3.50 | 2.91 | 2.93 | 2.725 | 0 |
| 1709830500 | 2.855 | 0.23 | 8.56 | 2.2599999 | 2.855 | 2.2599999 | 0 |
| 1709744100 | 2.63 | -0.07 | -2.41 | 2.71 | 2.72 | 2.61 | 0 |
| 1709657700 | 2.695 | 0.07 | 2.47 | 2.675 | 2.695 | 2.6349999 | 0 |
| 1709571300 | 2.63 | 0.18 | 7.35 | 2.455 | 2.6349999 | 2.45 | 0 |
| 1709312100 | 2.45 | -0.11 | -4.30 | 2.58 | 2.59 | 2.435 | 0 |
| 1709225700 | 2.56 | 0.11 | 4.49 | 2.5 | 2.62 | 2.44 | 0 |
| 1709139300 | 2.45 | 0.22 | 9.62 | 2.2599999 | 2.49 | 2.2599999 | 0 |
| 1709052900 | 2.235 | -0.05 | -2.19 | 2.305 | 2.315 | 2.215 | 0 |
| 1708966500 | 2.285 | 0.03 | 1.33 | 2.2799999 | 2.31 | 2.24 | 0 |
| 1708707300 | 2.255 | -0.09 | -3.84 | 2.3849999 | 2.39 | 2.24 | 0 |
| 1708620900 | 2.345 | 0.03 | 1.30 | 2.315 | 2.365 | 2.255 | 0 |
| 1708534500 | 2.315 | 0.03 | 1.31 | 2.295 | 2.34 | 2.245 | 0 |
| 1708448100 | 2.285 | 0.03 | 1.33 | 2.295 | 2.32 | 2.235 | 0 |
| 1708361700 | 2.255 | 0.14 | 6.37 | 2.195 | 2.285 | 2.18 | 0 |
| 1708102500 | 2.12 | 0.14 | 7.07 | 1.985 | 2.145 | 1.955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
