We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 5.39 | 0.06 | 1.13 | 5.32 | 5.42 | 5.25 | 0 |
| 1715702100 | 5.33 | 0.3 | 5.96 | 5.14 | 5.38 | 4.95 | 0 |
| 1715615700 | 5.03 | 0.17 | 3.50 | 5.07 | 5.13 | 4.85 | 0 |
| 1715356500 | 4.86 | -0.07 | -1.42 | 5.01 | 5.25 | 4.55 | 0 |
| 1715270100 | 4.93 | -0.06 | -1.20 | 5.15 | 5.23 | 4.19 | 0 |
| 1715183700 | 4.99 | 0.19 | 3.96 | 4.88 | 5.1 | 4.73 | 0 |
| 1715097300 | 4.8 | 0.18 | 3.90 | 4.74 | 4.8099999 | 4.64 | 100 |
| 1715010900 | 4.62 | 0.42 | 10.00 | 4.26 | 4.63 | 4.23 | 0 |
| 1714751700 | 4.2 | 0.15 | 3.70 | 4.24 | 4.33 | 4.12 | 0 |
| 1714665300 | 4.05 | -0.11 | -2.64 | 4.11 | 4.3099999 | 4.05 | 0 |
| 1714492500 | 4.16 | 0.05 | 1.22 | 4.23 | 4.25 | 4.04 | 0 |
| 1714406100 | 4.11 | 0.08 | 1.99 | 4.19 | 4.2 | 3.93 | 0 |
| 1714146900 | 4.03 | 0.43 | 11.94 | 3.93 | 4.1 | 3.75 | 0 |
| 1714060500 | 3.6 | -0.32 | -8.16 | 3.99 | 4.0199999 | 3.51 | 0 |
| 1713974100 | 3.92 | -0.18 | -4.39 | 4.34 | 4.34 | 3.82 | 0 |
| 1713887700 | 4.1 | 0.47 | 12.95 | 3.86 | 4.14 | 3.83 | 0 |
| 1713801300 | 3.63 | 0.19 | 5.52 | 3.64 | 3.79 | 3.54 | 0 |
| 1713542100 | 3.44 | -0.13 | -3.64 | 3.39 | 3.58 | 3.19 | 0 |
| 1713455700 | 3.57 | -0.07 | -1.92 | 3.7 | 3.73 | 3.44 | 0 |
| 1713369300 | 3.64 | 0.23 | 6.74 | 3.41 | 3.79 | 3.38 | 0 |
| 1713282900 | 3.41 | -0.39 | -10.26 | 3.53 | 3.54 | 3.31 | 0 |
| 1713196500 | 3.8 | 0.15 | 4.11 | 3.78 | 4.08 | 3.77 | 0 |
| 1712937300 | 3.65 | -0.08 | -2.14 | 4.03 | 4.11 | 3.62 | 0 |
| 1712850900 | 3.73 | -0.19 | -4.85 | 4 | 4.03 | 3.56 | 0 |
| 1712764500 | 3.92 | 0.03 | 0.77 | 4.04 | 4.13 | 3.7 | 0 |
| 1712678100 | 3.89 | -0.35 | -8.25 | 4.24 | 4.26 | 3.83 | 0 |
| 1712591700 | 4.24 | 0.31 | 7.89 | 3.98 | 4.28 | 3.88 | 0 |
| 1712332500 | 3.93 | -0.45 | -10.27 | 4.11 | 4.14 | 3.71 | 0 |
| 1712246100 | 4.38 | 0.72 | 19.67 | 3.75 | 4.39 | 3.74 | 0 |
| 1712159700 | 3.66 | 0.13 | 3.68 | 3.55 | 3.68 | 3.48 | 0 |
| 1712073300 | 3.53 | -1.15 | -24.57 | 4.7699999 | 4.8 | 3.51 | 0 |
| 1711644900 | 4.68 | 0.05 | 1.08 | 4.75 | 5.35 | 4.5 | 0 |
| 1711558500 | 4.63 | 0.31 | 7.18 | 4.39 | 4.65 | 4.39 | 0 |
| 1711472100 | 4.32 | -0.1 | -2.26 | 4.54 | 4.55 | 4.28 | 0 |
| 1711385700 | 4.42 | 0.09 | 2.08 | 4.37 | 4.44 | 4.18 | 0 |
| 1711126500 | 4.33 | -0.15 | -3.35 | 4.45 | 4.46 | 4.21 | 0 |
| 1711040100 | 4.48 | 0.34 | 8.21 | 4.51 | 4.5199999 | 4.2699999 | 0 |
| 1710953700 | 4.14 | -0.21 | -4.83 | 4.35 | 4.35 | 4.1 | 0 |
| 1710867300 | 4.35 | -0.09 | -2.03 | 4.26 | 4.43 | 3.91 | 0 |
| 1710780900 | 4.44 | -0.14 | -3.06 | 4.67 | 4.71 | 4.32 | 0 |
| 1710521700 | 4.58 | 0.08 | 1.78 | 4.51 | 4.63 | 4.33 | 0 |
| 1710435300 | 4.5 | -0.13 | -2.81 | 4.74 | 4.78 | 4.39 | 0 |
| 1710348900 | 4.63 | 0.68 | 17.22 | 4.07 | 4.66 | 3.99 | 0 |
| 1710262500 | 3.95 | 0.26 | 7.05 | 3.9 | 3.97 | 3.49 | 0 |
| 1710176100 | 3.69 | -0.29 | -7.29 | 3.89 | 3.93 | 3.54 | 0 |
| 1709916900 | 3.98 | -1.43 | -26.43 | 5.45 | 5.45 | 3.29 | 100 |
| 1709830500 | 5.41 | -1.52 | -21.93 | 6.93 | 6.99 | 5.41 | 0 |
| 1709744100 | 6.93 | 0.09 | 1.32 | 6.95 | 6.98 | 6.5599999 | 0 |
| 1709657700 | 6.84 | 0.32 | 4.91 | 6.65 | 6.84 | 6.55 | 0 |
| 1709571300 | 6.5199999 | 0.34 | 5.50 | 6.3 | 6.63 | 6.15 | 0 |
| 1709312100 | 6.18 | 0 | 0.00 | 6.37 | 6.37 | 5.99 | 0 |
| 1709225700 | 6.18 | 0.13 | 2.15 | 6.2 | 6.24 | 6.0599999 | 0 |
| 1709139300 | 6.05 | -0.07 | -1.14 | 6.18 | 6.18 | 5.95 | 0 |
| 1709052900 | 6.12 | -0.15 | -2.39 | 6.3 | 6.32 | 5.97 | 0 |
| 1708966500 | 6.2699999 | -0.01 | -0.16 | 6.3 | 6.4 | 6.16 | 0 |
| 1708707300 | 6.28 | 0.23 | 3.80 | 6.17 | 6.45 | 6.11 | 0 |
| 1708620900 | 6.05 | 0.11 | 1.85 | 6.3099999 | 6.37 | 5.96 | 0 |
| 1708534500 | 5.94 | 0.08 | 1.37 | 6.21 | 6.21 | 5.84 | 0 |
| 1708448100 | 5.86 | -0.09 | -1.51 | 5.97 | 5.99 | 5.78 | 0 |
| 1708361700 | 5.95 | -0.28 | -4.49 | 6.28 | 6.28 | 5.9 | 0 |
| 1708102500 | 6.23 | 0.25 | 4.18 | 6.25 | 6.26 | 6.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
