We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 4.39 | 0.2 | 4.77 | 4.22 | 4.57 | 4.22 | 0 |
| 1715615700 | 4.19 | 0.06 | 1.45 | 4.22 | 4.25 | 4.0199999 | 0 |
| 1715356500 | 4.13 | 0.19 | 4.82 | 4.07 | 4.57 | 4.07 | 0 |
| 1715270100 | 3.94 | 0.12 | 3.14 | 3.86 | 4.04 | 3.77 | 0 |
| 1715183700 | 3.82 | -0.42 | -9.91 | 4.28 | 4.3 | 3.82 | 0 |
| 1715097300 | 4.24 | -0.47 | -9.98 | 4.53 | 4.53 | 4 | 0 |
| 1715010900 | 4.71 | 0.11 | 2.39 | 4.73 | 4.99 | 4.65 | 0 |
| 1714751700 | 4.6 | -0.1 | -2.13 | 4.73 | 4.92 | 4.45 | 0 |
| 1714665300 | 4.7 | 0.85 | 22.08 | 3.94 | 4.8 | 3.94 | 0 |
| 1714492500 | 3.85 | -0.48 | -11.09 | 4.34 | 4.37 | 3.84 | 0 |
| 1714406100 | 4.33 | 0.27 | 6.65 | 4.14 | 4.41 | 4.03 | 0 |
| 1714146900 | 4.0599999 | 0.17 | 4.37 | 4.15 | 4.35 | 4.0199999 | 0 |
| 1714060500 | 3.89 | -0.08 | -2.02 | 4.01 | 4.05 | 3.5 | 0 |
| 1713974100 | 3.97 | 0.2 | 5.31 | 4.05 | 4.21 | 3.88 | 0 |
| 1713887700 | 3.77 | -0.7 | -15.66 | 4.61 | 4.64 | 3.73 | 0 |
| 1713801300 | 4.47 | 0.3 | 7.19 | 4.42 | 4.61 | 4.1 | 0 |
| 1713542100 | 4.17 | -0.03 | -0.71 | 3.85 | 4.21 | 3.85 | 0 |
| 1713455700 | 4.2 | 0.25 | 6.33 | 4.09 | 4.28 | 3.91 | 0 |
| 1713369300 | 3.95 | -0.25 | -5.95 | 4.25 | 4.54 | 3.85 | 0 |
| 1713282900 | 4.2 | -1.58 | -27.34 | 4.65 | 4.67 | 3.94 | 0 |
| 1713196500 | 5.78 | -0.25 | -4.15 | 6.01 | 6.18 | 5.78 | 0 |
| 1712937300 | 6.03 | 0.16 | 2.73 | 6.19 | 6.68 | 6.03 | 0 |
| 1712850900 | 5.87 | -0.15 | -2.49 | 6.09 | 6.55 | 5.86 | 0 |
| 1712764500 | 6.0199999 | -0.06 | -0.99 | 6.32 | 6.61 | 5.9 | 0 |
| 1712678100 | 6.08 | 0.08 | 1.33 | 6 | 6.3 | 5.99 | 0 |
| 1712591700 | 6 | 0.38 | 6.76 | 5.7 | 6.14 | 5.66 | 0 |
| 1712332500 | 5.62 | -0.43 | -7.11 | 5.76 | 5.8099999 | 5.57 | 0 |
| 1712246100 | 6.05 | 0.1 | 1.68 | 6.11 | 6.25 | 5.98 | 0 |
| 1712159700 | 5.95 | 0 | 0.00 | 6.1 | 6.18 | 5.57 | 0 |
| 1712073300 | 5.95 | 0.03 | 0.51 | 6.0199999 | 6.47 | 5.94 | 0 |
| 1711644900 | 5.92 | 0 | 0.00 | 6.01 | 6.09 | 5.76 | 0 |
| 1711558500 | 5.92 | 0.31 | 5.53 | 5.54 | 6.0199999 | 5.47 | 0 |
| 1711472100 | 5.61 | 0.02 | 0.36 | 5.58 | 5.62 | 5.3099999 | 0 |
| 1711385700 | 5.59 | 0.18 | 3.33 | 5.38 | 5.68 | 5.37 | 0 |
| 1711126500 | 5.41 | 0.07 | 1.31 | 5.24 | 5.57 | 5.17 | 0 |
| 1711040100 | 5.34 | 0.38 | 7.66 | 5.3099999 | 5.47 | 5.0599999 | 0 |
| 1710953700 | 4.96 | 0.1 | 2.06 | 4.95 | 4.96 | 4.67 | 0 |
| 1710867300 | 4.86 | 0.05 | 1.04 | 4.92 | 4.94 | 4.47 | 0 |
| 1710780900 | 4.8099999 | 0.12 | 2.56 | 4.85 | 5.15 | 4.7699999 | 0 |
| 1710521700 | 4.69 | -0.26 | -5.25 | 4.92 | 5.12 | 4.68 | 0 |
| 1710435300 | 4.95 | -0.23 | -4.44 | 5.32 | 5.39 | 4.91 | 0 |
| 1710348900 | 5.18 | 0.04 | 0.78 | 4.89 | 5.22 | 4.71 | 0 |
| 1710262500 | 5.14 | 0.73 | 16.55 | 4.63 | 5.29 | 4.59 | 0 |
| 1710176100 | 4.41 | 0.05 | 1.15 | 4.38 | 4.41 | 4.01 | 0 |
| 1709916900 | 4.36 | 0.05 | 1.16 | 4.32 | 4.57 | 4.3 | 0 |
| 1709830500 | 4.3099999 | 0.36 | 9.11 | 3.98 | 4.5 | 3.83 | 0 |
| 1709744100 | 3.95 | 0.03 | 0.77 | 3.88 | 4.16 | 3.86 | 0 |
| 1709657700 | 3.92 | -0.37 | -8.62 | 4.2 | 4.2 | 3.78 | 0 |
| 1709571300 | 4.29 | -0.34 | -7.34 | 4.66 | 4.72 | 4.13 | 0 |
| 1709312100 | 4.63 | -0.1 | -2.11 | 4.87 | 4.87 | 4.5199999 | 0 |
| 1709225700 | 4.73 | 0.06 | 1.28 | 4.85 | 4.85 | 4.32 | 0 |
| 1709139300 | 4.67 | -0.3 | -6.04 | 4.94 | 4.94 | 4.6 | 0 |
| 1709052900 | 4.97 | 0.4 | 8.75 | 4.55 | 5.03 | 4.54 | 0 |
| 1708966500 | 4.57 | -0.25 | -5.19 | 5 | 5.01 | 4.39 | 0 |
| 1708707300 | 4.82 | -0.12 | -2.43 | 4.89 | 4.91 | 4.68 | 0 |
| 1708620900 | 4.94 | -0.01 | -0.20 | 5.12 | 5.23 | 4.88 | 0 |
| 1708534500 | 4.95 | -0.05 | -1.00 | 5.03 | 5.08 | 4.89 | 0 |
| 1708448100 | 5 | -0.47 | -8.59 | 5.48 | 5.5 | 4.9 | 0 |
| 1708361700 | 5.47 | -0.77 | -12.34 | 6.17 | 6.17 | 5.38 | 0 |
| 1708102500 | 6.24 | 0.43 | 7.40 | 5.89 | 6.55 | 5.88 | 0 |
| 1708016100 | 5.8099999 | 0.01 | 0.17 | 6.03 | 6.0599999 | 5.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
