We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 2.965 | 0.18 | 6.46 | 2.835 | 3.05 | 2.79 | 10000 |
| 1715702100 | 2.785 | 0.1 | 3.72 | 2.6 | 2.835 | 2.575 | 0 |
| 1715615700 | 2.685 | 0.13 | 4.88 | 2.595 | 2.765 | 2.585 | 100 |
| 1715356500 | 2.56 | -0.08 | -3.03 | 2.745 | 2.82 | 2.55 | 2000 |
| 1715270100 | 2.64 | 0.11 | 4.14 | 2.495 | 2.66 | 2.46 | 0 |
| 1715183700 | 2.535 | -0.2 | -7.14 | 2.62 | 2.625 | 2.45 | 1000 |
| 1715097300 | 2.73 | 0.16 | 6.23 | 2.615 | 2.74 | 2.585 | 0 |
| 1715010900 | 2.57 | 0.22 | 9.36 | 2.44 | 2.6349999 | 2.435 | 2000 |
| 1714751700 | 2.35 | 0.29 | 13.80 | 2.175 | 2.57 | 2.14 | 0 |
| 1714665300 | 2.065 | 0.07 | 3.51 | 2.035 | 2.13 | 1.925 | 0 |
| 1714492500 | 1.995 | -0.21 | -9.52 | 2.165 | 2.195 | 1.955 | 1000 |
| 1714406100 | 2.205 | 0.17 | 8.09 | 2.14 | 2.245 | 2.105 | 0 |
| 1714146900 | 2.04 | 0.26 | 14.29 | 1.9 | 2.115 | 1.865 | 0 |
| 1714060500 | 1.785 | -0.21 | -10.53 | 2.05 | 2.16 | 1.665 | 0 |
| 1713974100 | 1.995 | -0.14 | -6.34 | 2.1349999 | 2.1349999 | 1.975 | 0 |
| 1713887700 | 2.13 | 0.49 | 29.48 | 1.805 | 2.1349999 | 1.745 | 1000 |
| 1713801300 | 1.645 | 0.02 | 1.23 | 1.725 | 1.77 | 1.62 | 0 |
| 1713542100 | 1.625 | -0.22 | -11.92 | 1.434 | 1.74 | 1.434 | 0 |
| 1713455700 | 1.845 | 0.07 | 3.94 | 1.72 | 1.87 | 1.62 | 500 |
| 1713369300 | 1.775 | -0.07 | -3.53 | 1.795 | 1.99 | 1.77 | 500 |
| 1713282900 | 1.84 | -0.18 | -8.91 | 1.895 | 1.895 | 1.68 | 0 |
| 1713196500 | 2.02 | -0.31 | -13.30 | 2.305 | 2.315 | 2.02 | 0 |
| 1712937300 | 2.33 | -0.03 | -1.27 | 2.515 | 2.56 | 2.29 | 0 |
| 1712850900 | 2.36 | -0.09 | -3.48 | 2.3849999 | 2.5099999 | 2.21 | 1000 |
| 1712764500 | 2.445 | -0.33 | -11.73 | 2.875 | 2.98 | 2.305 | 0 |
| 1712678100 | 2.77 | -0.06 | -1.95 | 2.795 | 2.9 | 2.705 | 0 |
| 1712591700 | 2.825 | 0.13 | 4.82 | 2.68 | 2.855 | 2.65 | 0 |
| 1712332500 | 2.695 | -0.32 | -10.47 | 2.71 | 2.735 | 2.54 | 0 |
| 1712246100 | 3.0099999 | 0.14 | 4.88 | 2.88 | 3.06 | 2.875 | 0 |
| 1712159700 | 2.87 | 0.12 | 4.36 | 2.73 | 2.88 | 2.625 | 0 |
| 1712073300 | 2.75 | -0.66 | -19.35 | 3.11 | 3.17 | 2.73 | 0 |
| 1711644900 | 3.41 | 0.33 | 10.71 | 3.2 | 3.44 | 3.19 | 1500 |
| 1711558500 | 3.08 | 0.18 | 6.02 | 2.9049999 | 3.08 | 2.9 | 0 |
| 1711472100 | 2.9049999 | -0.04 | -1.36 | 2.955 | 3.0299999 | 2.855 | 0 |
| 1711385700 | 2.945 | 0.04 | 1.38 | 2.815 | 2.99 | 2.805 | 0 |
| 1711126500 | 2.9049999 | -0.2 | -6.29 | 3.11 | 3.17 | 2.8849999 | 0 |
| 1711040100 | 3.1 | 0.59 | 23.26 | 3.0099999 | 3.17 | 2.94 | 1250 |
| 1710953700 | 2.515 | 0.01 | 0.40 | 2.48 | 2.565 | 2.425 | 0 |
| 1710867300 | 2.505 | -0.03 | -0.99 | 2.42 | 2.505 | 2.285 | 0 |
| 1710780900 | 2.5299999 | 0.01 | 0.40 | 2.615 | 2.67 | 2.47 | 0 |
| 1710521700 | 2.52 | -0.02 | -0.59 | 2.5 | 2.585 | 2.485 | 0 |
| 1710435300 | 2.535 | -0.35 | -12.13 | 2.89 | 2.94 | 2.5099999 | 0 |
| 1710348900 | 2.8849999 | 0.15 | 5.68 | 2.8 | 2.93 | 2.755 | 0 |
| 1710262500 | 2.73 | -0.13 | -4.55 | 2.8849999 | 2.945 | 2.67 | 1570 |
| 1710176100 | 2.86 | -0.21 | -6.84 | 2.96 | 3 | 2.805 | 0 |
| 1709916900 | 3.07 | 0.08 | 2.68 | 3.02 | 3.2799999 | 2.94 | 1000 |
| 1709830500 | 2.99 | 0.1 | 3.28 | 2.785 | 3.06 | 2.7599999 | 2450 |
| 1709744100 | 2.895 | 0.11 | 3.76 | 2.75 | 2.945 | 2.73 | 0 |
| 1709657700 | 2.79 | -0.23 | -7.62 | 2.84 | 2.895 | 2.765 | 200 |
| 1709571300 | 3.02 | 0.07 | 2.37 | 2.925 | 3.11 | 2.92 | 0 |
| 1709312100 | 2.95 | 0.18 | 6.31 | 2.795 | 2.985 | 2.665 | 0 |
| 1709225700 | 2.775 | 0.05 | 2.02 | 2.695 | 2.985 | 2.595 | 5500 |
| 1709139300 | 2.72 | -0.05 | -1.63 | 2.77 | 2.77 | 2.6349999 | 0 |
| 1709052900 | 2.765 | 0.24 | 9.50 | 2.5099999 | 2.77 | 2.5099999 | 2200 |
| 1708966500 | 2.525 | 0.14 | 5.65 | 2.4 | 2.57 | 2.335 | 0 |
| 1708707300 | 2.39 | 0.02 | 0.84 | 2.395 | 2.43 | 2.29 | 0 |
| 1708620900 | 2.37 | 0.13 | 5.57 | 2.375 | 2.425 | 2.2599999 | 0 |
| 1708534500 | 2.245 | -0.15 | -6.07 | 2.375 | 2.38 | 2.215 | 0 |
| 1708448100 | 2.39 | -0.14 | -5.35 | 2.485 | 2.52 | 2.345 | 0 |
| 1708361700 | 2.525 | -0.24 | -8.51 | 2.61 | 2.62 | 2.5099999 | 0 |
| 1708102500 | 2.7599999 | 0.09 | 3.37 | 2.875 | 2.915 | 2.585 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
