We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 27.21 | -0.15 | -0.55 | 27.23 | 27.34 | 26.84 | 0 |
| 1715615700 | 27.36 | -0.33 | -1.19 | 27.97 | 27.97 | 27.07 | 0 |
| 1715356500 | 27.69 | 0.76 | 2.82 | 27.29 | 28.5 | 27.29 | 0 |
| 1715270100 | 26.93 | 1.84 | 7.33 | 25.25 | 27.04 | 25.09 | 0 |
| 1715183700 | 25.09 | 0.33 | 1.33 | 24.66 | 25.74 | 24.66 | 0 |
| 1715097300 | 24.76 | 2.65 | 11.99 | 22.55 | 24.81 | 22.47 | 0 |
| 1715010900 | 22.11 | 1.65 | 8.06 | 20.96 | 22.35 | 20.65 | 0 |
| 1714751700 | 20.46 | 0.69 | 3.49 | 20.15 | 21.4 | 19.79 | 0 |
| 1714665300 | 19.77 | -0.22 | -1.10 | 20.4 | 20.42 | 19.5 | 0 |
| 1714492500 | 19.99 | -2.07 | -9.38 | 22.05 | 22.21 | 19.96 | 0 |
| 1714406100 | 22.06 | -0.51 | -2.26 | 23.08 | 23.1 | 21.85 | 0 |
| 1714146900 | 22.57 | 2.37 | 11.73 | 21.22 | 22.83 | 20.91 | 0 |
| 1714060500 | 20.2 | -1.49 | -6.87 | 21.43 | 21.65 | 18.96 | 0 |
| 1713974100 | 21.69 | -0.8 | -3.56 | 23.27 | 23.32 | 21.62 | 0 |
| 1713887700 | 22.49 | 2.9 | 14.80 | 20.61 | 22.49 | 20.61 | 250 |
| 1713801300 | 19.59 | 0.99 | 5.32 | 19.41 | 19.99 | 18.8 | 8 |
| 1713542100 | 18.6 | -1.22 | -6.16 | 17.06 | 18.84 | 16.92 | 8 |
| 1713455700 | 19.82 | 0.56 | 2.91 | 19.78 | 19.9 | 18.56 | 0 |
| 1713369300 | 19.26 | 0.39 | 2.07 | 18.83 | 20.35 | 18.6 | 257 |
| 1713282900 | 18.87 | -2.41 | -11.33 | 19.56 | 20.03 | 18.58 | 7 |
| 1713196500 | 21.28 | 0.71 | 3.45 | 21.08 | 23.3 | 21.08 | 250 |
| 1712937300 | 20.57 | -0.4 | -1.91 | 22.36 | 23.05 | 20.21 | 250 |
| 1712850900 | 20.97 | -1.58 | -7.01 | 22.42 | 22.59 | 20.21 | 250 |
| 1712764500 | 22.55 | 0.16 | 0.71 | 23.01 | 23.89 | 21.42 | 250 |
| 1712678100 | 22.39 | -2.4 | -9.68 | 24.39 | 24.49 | 22.22 | 0 |
| 1712591700 | 24.79 | 1.47 | 6.30 | 23.58 | 24.85 | 23.39 | 0 |
| 1712332500 | 23.32 | -2.49 | -9.65 | 23.59 | 23.78 | 22.76 | 0 |
| 1712246100 | 25.81 | 0.34 | 1.33 | 25.3 | 25.99 | 25.25 | 0 |
| 1712159700 | 25.47 | 0.71 | 2.87 | 24.6 | 25.51 | 24.6 | 0 |
| 1712073300 | 24.76 | -2.24 | -8.30 | 26.75 | 27.48 | 24.66 | 0 |
| 1711644900 | 27 | 0.16 | 0.60 | 27.07 | 27.12 | 26.8 | 0 |
| 1711558500 | 26.84 | 0.8 | 3.07 | 26.04 | 27.12 | 25.93 | 0 |
| 1711472100 | 26.04 | 1.21 | 4.87 | 24.97 | 26.13 | 24.68 | 0 |
| 1711385700 | 24.83 | 0.48 | 1.97 | 24.24 | 24.93 | 23.97 | 0 |
| 1711126500 | 24.35 | 0.35 | 1.46 | 23.64 | 24.4 | 23.58 | 0 |
| 1711040100 | 24 | 1.63 | 7.29 | 24.25 | 24.25 | 22.81 | 500 |
| 1710953700 | 22.37 | 0.18 | 0.81 | 22.13 | 22.67 | 21.87 | 0 |
| 1710867300 | 22.19 | 0.47 | 2.16 | 21.37 | 22.2 | 21.37 | 0 |
| 1710780900 | 21.72 | -0.3 | -1.36 | 22.31 | 22.38 | 21.41 | 0 |
| 1710521700 | 22.02 | 0.15 | 0.69 | 21.63 | 22.77 | 21.61 | 250 |
| 1710435300 | 21.87 | -0.31 | -1.40 | 22.34 | 22.83 | 21.64 | 250 |
| 1710348900 | 22.18 | -0.07 | -0.31 | 22.44 | 22.65 | 21.95 | 250 |
| 1710262500 | 22.25 | 2.19 | 10.92 | 21.01 | 22.26 | 20.12 | 0 |
| 1710176100 | 20.06 | -0.84 | -4.02 | 20.1 | 20.1 | 19.28 | 0 |
| 1709916900 | 20.9 | -0.43 | -2.02 | 21.35 | 21.45 | 20.72 | 0 |
| 1709830500 | 21.33 | 1.37 | 6.86 | 19.5 | 21.46 | 19.07 | 250 |
| 1709744100 | 19.96 | 0.24 | 1.22 | 19.95 | 20.24 | 19.64 | 250 |
| 1709657700 | 19.72 | -0.28 | -1.40 | 19.22 | 20.22 | 19.22 | 0 |
| 1709571300 | 20 | -0.35 | -1.72 | 20.31 | 20.38 | 19.73 | 0 |
| 1709312100 | 20.35 | 0.25 | 1.24 | 20.74 | 20.99 | 19.91 | 0 |
| 1709225700 | 20.1 | 1.1 | 5.79 | 19.13 | 20.32 | 19.09 | 0 |
| 1709139300 | 19 | 0.34 | 1.82 | 18.94 | 19.04 | 18.68 | 0 |
| 1709052900 | 18.66 | 1.28 | 7.36 | 17.09 | 18.66 | 17.08 | 0 |
| 1708966500 | 17.38 | 0.02 | 0.12 | 16.96 | 17.68 | 16.96 | 0 |
| 1708707300 | 17.36 | 0.34 | 2.00 | 17.23 | 17.55 | 16.8 | 0 |
| 1708620900 | 17.02 | 2.66 | 18.52 | 15.58 | 17.4 | 15.45 | 0 |
| 1708534500 | 14.36 | 0.33 | 2.35 | 14.27 | 14.81 | 13.91 | 0 |
| 1708448100 | 14.03 | -0.19 | -1.34 | 13.78 | 14.09 | 13.54 | 0 |
| 1708361700 | 14.22 | -0.32 | -2.20 | 14.17 | 14.26 | 13.83 | 0 |
| 1708102500 | 14.54 | 0.71 | 5.13 | 14.72 | 15.36 | 14.12 | 0 |
| 1708016100 | 13.83 | 0.87 | 6.71 | 13.59 | 14.15 | 13.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
