We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 10.76 | 0.19 | 1.80 | 10.54 | 10.77 | 10.45 | 0 |
| 1715615700 | 10.57 | -0.01 | -0.09 | 10.69 | 10.69 | 10.41 | 0 |
| 1715356500 | 10.58 | 0.3 | 2.92 | 10.51 | 10.97 | 10.51 | 0 |
| 1715270100 | 10.28 | 0.46 | 4.68 | 9.7 | 10.3 | 9.56 | 0 |
| 1715183700 | 9.82 | 0.67 | 7.32 | 9.14 | 10 | 9.14 | 0 |
| 1715097300 | 9.15 | 0.78 | 9.32 | 8.59 | 9.18 | 8.51 | 0 |
| 1715010900 | 8.3699999 | 0.4 | 5.02 | 8.13 | 8.74 | 8.07 | 0 |
| 1714751700 | 7.97 | 0.3 | 3.91 | 7.77 | 8.42 | 7.7 | 0 |
| 1714665300 | 7.67 | -0.48 | -5.89 | 8.2 | 8.2 | 7.51 | 0 |
| 1714492500 | 8.15 | -0.79 | -8.84 | 8.96 | 9.11 | 8.08 | 0 |
| 1714406100 | 8.94 | -0.26 | -2.83 | 9.47 | 9.49 | 8.94 | 0 |
| 1714146900 | 9.2 | 0.79 | 9.39 | 9.05 | 9.35 | 8.52 | 0 |
| 1714060500 | 8.41 | -0.65 | -7.17 | 8.94 | 9.11 | 7.78 | 0 |
| 1713974100 | 9.06 | -0.27 | -2.89 | 9.43 | 9.67 | 9.0399999 | 0 |
| 1713887700 | 9.33 | 0.77 | 9.00 | 8.75 | 9.33 | 8.75 | 0 |
| 1713801300 | 8.56 | 0.28 | 3.38 | 8.65 | 8.9 | 8.25 | 0 |
| 1713542100 | 8.28 | -0.1 | -1.19 | 7.56 | 8.41 | 7.55 | 0 |
| 1713455700 | 8.38 | 0.32 | 3.97 | 8.14 | 8.44 | 7.9 | 0 |
| 1713369300 | 8.06 | 0.75 | 10.26 | 7.63 | 8.63 | 7.44 | 0 |
| 1713282900 | 7.31 | -1.13 | -13.39 | 7.46 | 7.84 | 7.21 | 0 |
| 1713196500 | 8.44 | 0.31 | 3.81 | 8.31 | 9.24 | 8.23 | 0 |
| 1712937300 | 8.13 | -0.14 | -1.69 | 8.76 | 9.26 | 8.02 | 0 |
| 1712850900 | 8.27 | -0.3 | -3.50 | 8.5399999 | 9.02 | 7.9 | 0 |
| 1712764500 | 8.57 | -0.09 | -1.04 | 8.96 | 9.14 | 7.97 | 0 |
| 1712678100 | 8.66 | -0.76 | -8.07 | 9.23 | 9.23 | 8.52 | 0 |
| 1712591700 | 9.42 | 0.66 | 7.53 | 9.02 | 9.59 | 8.8 | 0 |
| 1712332500 | 8.76 | -1.06 | -10.79 | 8.71 | 8.8 | 8.42 | 0 |
| 1712246100 | 9.82 | 0.03 | 0.31 | 9.76 | 10.11 | 9.64 | 0 |
| 1712159700 | 9.7899999 | 0.19 | 1.98 | 9.38 | 9.84 | 9.38 | 0 |
| 1712073300 | 9.6 | -0.86 | -8.22 | 10.4 | 10.79 | 9.51 | 0 |
| 1711644900 | 10.46 | 0.07 | 0.67 | 10.6 | 10.84 | 10.43 | 0 |
| 1711558500 | 10.39 | 0.15 | 1.46 | 10.26 | 10.65 | 10.13 | 484 |
| 1711472100 | 10.24 | 0.26 | 2.61 | 10.15 | 10.24 | 9.76 | 0 |
| 1711385700 | 9.98 | 0.04 | 0.40 | 9.92 | 10.04 | 9.48 | 0 |
| 1711126500 | 9.94 | -0.31 | -3.02 | 9.94 | 10.19 | 9.75 | 0 |
| 1711040100 | 10.25 | 0.16 | 1.59 | 10.88 | 10.88 | 9.89 | 10 |
| 1710953700 | 10.09 | -0.32 | -3.07 | 9.77 | 10.12 | 9.71 | 0 |
| 1710867300 | 10.41 | 0.45 | 4.52 | 9.84 | 10.41 | 9.83 | 0 |
| 1710780900 | 9.96 | -0.36 | -3.49 | 10.42 | 10.42 | 9.8 | 0 |
| 1710521700 | 10.32 | 0.18 | 1.78 | 10.06 | 10.59 | 10.06 | 0 |
| 1710435300 | 10.14 | 0.21 | 2.11 | 9.96 | 10.67 | 9.86 | 0 |
| 1710348900 | 9.93 | 0.5 | 5.30 | 9.5399999 | 10.05 | 9.5 | 0 |
| 1710262500 | 9.43 | 0.7 | 8.02 | 9.14 | 9.44 | 8.72 | 0 |
| 1710176100 | 8.73 | -0.16 | -1.80 | 8.56 | 8.76 | 8.33 | 0 |
| 1709916900 | 8.89 | 0.05 | 0.57 | 8.8 | 9.02 | 8.68 | 0 |
| 1709830500 | 8.84 | 0.67 | 8.20 | 7.97 | 8.9 | 7.75 | 0 |
| 1709744100 | 8.17 | 0.22 | 2.77 | 8 | 8.27 | 7.84 | 0 |
| 1709657700 | 7.95 | -0.2 | -2.45 | 7.92 | 8.27 | 7.92 | 0 |
| 1709571300 | 8.15 | 0.15 | 1.88 | 7.91 | 8.17 | 7.82 | 0 |
| 1709312100 | 8 | -0.14 | -1.72 | 8.4 | 8.4 | 7.73 | 0 |
| 1709225700 | 8.14 | -0.09 | -1.09 | 8.36 | 8.48 | 8.05 | 0 |
| 1709139300 | 8.23 | -0.03 | -0.36 | 8.28 | 8.3 | 8.06 | 0 |
| 1709052900 | 8.26 | 0.19 | 2.35 | 7.94 | 8.27 | 7.9 | 0 |
| 1708966500 | 8.07 | -0.39 | -4.61 | 8.3 | 8.35 | 8.01 | 0 |
| 1708707300 | 8.46 | 0.47 | 5.88 | 8.0399999 | 8.56 | 7.89 | 0 |
| 1708620900 | 7.99 | 1.08 | 15.63 | 7.44 | 8.02 | 7.34 | 0 |
| 1708534500 | 6.91 | 0.06 | 0.88 | 6.99 | 7.04 | 6.73 | 0 |
| 1708448100 | 6.85 | 0.33 | 5.06 | 6.48 | 6.88 | 6.34 | 0 |
| 1708361700 | 6.5199999 | -0.09 | -1.36 | 6.42 | 6.54 | 6.14 | 0 |
| 1708102500 | 6.61 | 0.27 | 4.26 | 6.72 | 6.86 | 6.51 | 0 |
| 1708016100 | 6.34 | 0.65 | 11.42 | 6.14 | 6.45 | 6.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
