We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.066 | 0.04 | 3.60 | 1.052 | 1.067 | 1.0009999 | 0 |
| 1715615700 | 1.029 | 0.01 | 1.28 | 1.086 | 1.097 | 1.018 | 0 |
| 1715356500 | 1.016 | -0.27 | -21.00 | 1.154 | 1.154 | 1.016 | 0 |
| 1715270100 | 1.286 | -0.03 | -2.50 | 1.36 | 1.36 | 1.274 | 0 |
| 1715183700 | 1.319 | -0.07 | -5.18 | 1.431 | 1.431 | 1.313 | 0 |
| 1715097300 | 1.391 | -0.05 | -3.20 | 1.433 | 1.445 | 1.3879999 | 0 |
| 1715010900 | 1.437 | -0.07 | -4.52 | 1.525 | 1.535 | 1.423 | 0 |
| 1714751700 | 1.5049999 | 0 | 0.00 | 1.5149999 | 1.535 | 1.452 | 0 |
| 1714665300 | 1.5049999 | -0.06 | -3.53 | 1.59 | 1.595 | 1.472 | 0 |
| 1714492500 | 1.56 | -0.01 | -0.64 | 1.585 | 1.585 | 1.51 | 0 |
| 1714406100 | 1.57 | -0.07 | -3.98 | 1.645 | 1.655 | 1.545 | 0 |
| 1714146900 | 1.635 | -0.07 | -4.11 | 1.675 | 1.685 | 1.615 | 0 |
| 1714060500 | 1.705 | 0.03 | 1.49 | 1.705 | 1.765 | 1.65 | 0 |
| 1713974100 | 1.68 | 0.05 | 3.38 | 1.6299999 | 1.695 | 1.62 | 0 |
| 1713887700 | 1.625 | -0.08 | -4.41 | 1.715 | 1.715 | 1.615 | 0 |
| 1713801300 | 1.7 | -0.1 | -5.56 | 1.775 | 1.835 | 1.695 | 0 |
| 1713542100 | 1.8 | -0.06 | -3.23 | 1.965 | 1.965 | 1.79 | 0 |
| 1713455700 | 1.86 | -0.1 | -5.10 | 1.955 | 1.97 | 1.86 | 0 |
| 1713369300 | 1.96 | 0.01 | 0.77 | 1.975 | 1.985 | 1.9 | 0 |
| 1713282900 | 1.945 | 0.07 | 3.46 | 1.945 | 1.965 | 1.87 | 0 |
| 1713196500 | 1.88 | 0 | 0.27 | 1.87 | 1.88 | 1.835 | 0 |
| 1712937300 | 1.875 | -0.16 | -7.86 | 2.005 | 2.005 | 1.825 | 0 |
| 1712850900 | 2.035 | -0.01 | -0.49 | 2.05 | 2.06 | 1.96 | 0 |
| 1712764500 | 2.045 | 0.12 | 6.23 | 1.935 | 2.065 | 1.89 | 0 |
| 1712678100 | 1.925 | 0.1 | 5.19 | 1.85 | 1.925 | 1.815 | 0 |
| 1712591700 | 1.83 | 0 | 0.00 | 1.85 | 1.85 | 1.785 | 0 |
| 1712332500 | 1.83 | 0.15 | 8.61 | 1.76 | 1.84 | 1.725 | 0 |
| 1712246100 | 1.685 | -0.05 | -2.88 | 1.775 | 1.775 | 1.66 | 0 |
| 1712159700 | 1.735 | 0.01 | 0.29 | 1.765 | 1.765 | 1.715 | 0 |
| 1712073300 | 1.73 | 0.12 | 7.12 | 1.62 | 1.73 | 1.59 | 0 |
| 1711644900 | 1.615 | 0.03 | 2.22 | 1.565 | 1.615 | 1.55 | 0 |
| 1711558500 | 1.58 | -0.05 | -3.07 | 1.67 | 1.67 | 1.58 | 0 |
| 1711472100 | 1.6299999 | -0.01 | -0.61 | 1.6 | 1.635 | 1.56 | 0 |
| 1711385700 | 1.6399999 | 0 | 0.00 | 1.615 | 1.685 | 1.615 | 0 |
| 1711126500 | 1.6399999 | -0.01 | -0.61 | 1.58 | 1.745 | 1.56 | 0 |
| 1711040100 | 1.65 | 0.03 | 2.17 | 1.6 | 1.65 | 1.56 | 0 |
| 1710953700 | 1.615 | -0.02 | -1.22 | 1.66 | 1.66 | 1.59 | 0 |
| 1710867300 | 1.635 | -0.02 | -0.91 | 1.685 | 1.73 | 1.635 | 0 |
| 1710780900 | 1.65 | 0.08 | 5.10 | 1.61 | 1.675 | 1.565 | 0 |
| 1710521700 | 1.57 | -0.02 | -1.26 | 1.6 | 1.605 | 1.53 | 0 |
| 1710435300 | 1.59 | 0.08 | 5.30 | 1.52 | 1.6 | 1.489 | 0 |
| 1710348900 | 1.51 | -0.05 | -2.89 | 1.58 | 1.58 | 1.479 | 0 |
| 1710262500 | 1.555 | 0.01 | 0.97 | 1.555 | 1.575 | 1.525 | 0 |
| 1710176100 | 1.54 | -0.05 | -2.84 | 1.625 | 1.635 | 1.5 | 0 |
| 1709916900 | 1.585 | 0.01 | 0.63 | 1.595 | 1.615 | 1.545 | 0 |
| 1709830500 | 1.575 | -0.04 | -2.48 | 1.645 | 1.645 | 1.545 | 0 |
| 1709744100 | 1.615 | -0.07 | -4.15 | 1.7 | 1.7 | 1.58 | 0 |
| 1709657700 | 1.685 | -0.13 | -6.91 | 1.84 | 1.84 | 1.675 | 0 |
| 1709571300 | 1.81 | 0 | 0.00 | 1.825 | 1.83 | 1.77 | 0 |
| 1709312100 | 1.81 | -0.01 | -0.28 | 1.84 | 1.84 | 1.77 | 0 |
| 1709225700 | 1.815 | -0.03 | -1.36 | 1.815 | 1.835 | 1.79 | 0 |
| 1709139300 | 1.84 | 0.07 | 3.95 | 1.835 | 1.86 | 1.77 | 0 |
| 1709052900 | 1.77 | -0.03 | -1.67 | 1.84 | 1.84 | 1.76 | 0 |
| 1708966500 | 1.8 | 0.05 | 3.15 | 1.76 | 1.805 | 1.75 | 0 |
| 1708707300 | 1.745 | -0.01 | -0.57 | 1.765 | 1.785 | 1.73 | 0 |
| 1708620900 | 1.755 | 0 | 0.29 | 1.725 | 1.77 | 1.695 | 0 |
| 1708534500 | 1.75 | -0.03 | -1.69 | 1.84 | 1.84 | 1.735 | 0 |
| 1708448100 | 1.78 | -0.04 | -1.93 | 1.845 | 1.845 | 1.77 | 0 |
| 1708361700 | 1.815 | -0.01 | -0.27 | 1.855 | 1.855 | 1.77 | 0 |
| 1708102500 | 1.82 | 0.05 | 2.54 | 1.775 | 1.845 | 1.775 | 0 |
| 1708016100 | 1.775 | -0.01 | -0.28 | 1.785 | 1.815 | 1.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
